Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2023 0.4100 0 -0.10(-19.21%)
Oct 13, 2023 0.5700 0.5800 0.4901 0.5075 264,501 -0.07(-12.50%)
Oct 12, 2023 0.6100 0.6100 0.4599 0.5800 343,212 -0.03(-4.34%)
Oct 11, 2023 0.5600 0.6750 0.5500 0.6063 1,346,367 +0.11(+21.26%)
Oct 10, 2023 0.5600 0.5600 0.5000 0.5000 57,095 -0.07(-12.43%)
Oct 09, 2023 0.4950 0.5999 0.4950 0.5710 80,936 +0.07(+13.65%)
Oct 06, 2023 0.4303 0.5062 0.4303 0.5024 99,633 +0.02(+4.67%)
Oct 05, 2023 0.4810 0.5000 0.4604 0.4800 17,201 -0.00(-0.21%)
Oct 04, 2023 0.4621 0.5160 0.4544 0.4810 39,549 +0.02(+4.09%)
Oct 03, 2023 0.4621 0.4852 0.4621 0.4621 12,163 -0.03(-5.31%)
Oct 02, 2023 0.4637 0.5100 0.4400 0.4880 39,665 +0.01(+1.35%)
Sep 29, 2023 0.5000 0.5051 0.4811 0.4815 10,895 -0.02(-3.70%)
Sep 28, 2023 0.4910 0.5200 0.4910 0.5000 34,208 -0.00(-0.20%)
Sep 27, 2023 0.4700 0.5200 0.4700 0.5010 67,549 +0.01(+1.13%)
Sep 26, 2023 0.4601 0.5249 0.4601 0.4954 22,185 +0.04(+7.67%)
Sep 25, 2023 0.4900 0.4875 0.4601 0.4601 54,873 -0.03(-6.73%)
Sep 22, 2023 0.4925 0.5122 0.4910 0.4933 16,899 -0.01(-2.78%)
Sep 21, 2023 0.5349 0.5349 0.4465 0.5074 111,895 -0.01(-1.44%)
Sep 20, 2023 0.5365 0.5598 0.4800 0.5148 86,108 +0.00(+0.74%)
Sep 19, 2023 0.4830 0.5600 0.4500 0.5110 230,128 +0.04(+7.60%)
Sep 18, 2023 0.3750 0.4750 0.3745 0.4749 190,497 +0.08(+21.15%)
Sep 15, 2023 0.3900 0.3938 0.3600 0.3920 60,195 +0.00(+0.77%)
Sep 14, 2023 0.3685 0.3900 0.3406 0.3890 75,132 +0.02(+5.14%)
Sep 13, 2023 0.3899 0.3900 0.3690 0.3700 34,240 -0.01(-1.65%)
Sep 12, 2023 0.3976 0.3976 0.3600 0.3762 38,041 -0.03(-8.22%)
Sep 11, 2023 0.4151 0.4151 0.3366 0.4099 150,818 +0.01(+3.17%)
Sep 08, 2023 0.4100 0.4189 0.3701 0.3973 27,952 +0.00(+0.08%)
Sep 07, 2023 0.4005 0.4120 0.3597 0.3970 45,263 -0.00(-0.87%)
Sep 06, 2023 0.4300 0.4300 0.3725 0.4005 24,669 +0.02(+4.03%)
Sep 05, 2023 0.4200 0.4300 0.3850 0.3850 71,202 -0.02(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.