Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.6265 +0.0138 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.150 1.170 1.110 1.140 749,059 +0.00(+0.00%)
Nov 29, 2022 1.210 1.210 1.130 1.140 683,078 -0.02(-1.72%)
Nov 28, 2022 1.270 1.290 1.160 1.160 659,162 -0.09(-7.20%)
Nov 25, 2022 1.260 1.275 1.240 1.250 290,423 -0.02(-1.57%)
Nov 23, 2022 1.250 1.285 1.210 1.270 559,709 +0.03(+2.42%)
Nov 22, 2022 1.370 1.390 1.220 1.240 1,417,263 -0.13(-9.49%)
Nov 21, 2022 1.490 1.490 1.360 1.370 630,311 -0.02(-1.44%)
Nov 18, 2022 1.570 1.590 1.385 1.390 694,904 -0.12(-7.95%)
Nov 17, 2022 1.570 1.570 1.450 1.510 774,158 -0.09(-5.63%)
Nov 16, 2022 1.690 1.700 1.533 1.600 766,987 -0.11(-6.43%)
Nov 15, 2022 1.760 1.770 1.675 1.710 611,339 +0.03(+1.79%)
Nov 14, 2022 1.830 1.830 1.680 1.680 779,515 -0.16(-8.70%)
Nov 11, 2022 1.670 1.850 1.600 1.840 717,596 +0.17(+10.18%)
Nov 10, 2022 1.760 1.810 1.600 1.670 1,460,865 -0.07(-4.02%)
Nov 09, 2022 1.860 1.890 1.720 1.740 573,811 -0.17(-8.90%)
Nov 08, 2022 1.960 1.980 1.870 1.910 401,243 -0.06(-3.05%)
Nov 07, 2022 2.000 2.020 1.900 1.970 406,554 -0.03(-1.50%)
Nov 04, 2022 2.040 2.080 1.915 2.000 412,629 +0.00(+0.00%)
Nov 03, 2022 2.010 2.085 1.980 2.000 403,779 -0.02(-0.99%)
Nov 02, 2022 2.170 2.010 2.020 502,704 -0.16(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.