Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0500	4,050	-0.03(-39.02%)
Nov 28, 2022	0.0820	0.0820	0.0820	0.0820	12,100	-0.01(-8.89%)
Nov 25, 2022	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-7.50%)
Nov 18, 2022				0.0973	0	-0.00(-0.71%)
Nov 17, 2022	0.0980	0.0980	0.0980	0.0980	2,278	-0.00(-2.00%)
Nov 16, 2022	0.1000	0.1000	0.1000	0.1000	19,700	-0.02(-16.67%)
Nov 15, 2022	0.1000	0.1200	0.1000	0.1200	10,120	-0.02(-11.11%)
Nov 14, 2022	0.1350	0.1350	0.1350	0.1350	5,000	+0.04(+35.00%)
Nov 08, 2022				0.1000	0	-0.04(-28.57%)
Nov 07, 2022	0.1400	0.2000	0.1400	0.1400	5,060	+0.01(+7.69%)
Nov 04, 2022	0.1299	0.1300	0.1264	0.1300	17,066	+0.00(+0.93%)
Nov 03, 2022	0.1288	0.1430	0.1288	0.1288	1,095	-0.01(-10.06%)
Nov 02, 2022	0.1443	0.1443	0.1432	0.1432	5,230	-0.01(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.