Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.99	11.32	10.78	11.26	1,667,623	+0.15(+1.35%)
Nov 29, 2021	11.34	11.62	10.96	11.11	1,786,949	-0.10(-0.89%)
Nov 26, 2021	11.38	11.74	11.16	11.21	955,781	-0.41(-3.53%)
Nov 24, 2021	11.29	11.70	11.09	11.62	1,142,218	+0.21(+1.84%)
Nov 23, 2021	11.51	11.53	11.00	11.41	1,414,751	-0.44(-3.71%)
Nov 22, 2021	11.85	11.96	11.35	11.85	1,504,325	+0.13(+1.08%)
Nov 19, 2021	11.82	12.23	11.65	11.72	1,481,479	+0.07(+0.64%)
Nov 18, 2021	12.71	11.78	11.55	11.65	2,425,214	-1.20(-9.35%)
Nov 17, 2021	13.18	13.39	12.79	12.85	1,583,118	-0.44(-3.31%)
Nov 16, 2021	13.28	13.52	12.84	13.29	1,683,805	-0.05(-0.37%)
Nov 15, 2021	13.30	13.66	13.21	13.34	1,208,209	-0.02(-0.15%)
Nov 12, 2021	13.64	13.78	13.05	13.36	1,525,970	-0.19(-1.40%)
Nov 11, 2021	13.46	13.75	13.32	13.55	1,261,750	-0.03(-0.22%)
Nov 10, 2021	13.73		13.57	13.58	1,235,701	-0.24(-1.74%)
Nov 09, 2021	14.51	14.69	13.76	13.82	1,666,913	-0.83(-5.67%)
Nov 08, 2021	13.94	14.71	13.15	14.65	2,596,146	+1.20(+8.92%)
Nov 05, 2021	14.11	14.82	12.35	13.45	5,447,383	-3.20(-19.22%)
Nov 04, 2021	17.79	17.79	16.58	16.65	1,163,473	-0.37(-2.17%)
Nov 03, 2021	16.58	17.14	16.58	17.02	836,504	+0.35(+2.10%)
Nov 02, 2021	16.06	17.04	15.83	16.67	1,517,569	+0.44(+2.71%)
Nov 01, 2021	15.12	16.30	15.41	16.23	1,631,161	+1.07(+7.06%)
Oct 29, 2021	16.10	16.22	14.98	15.16	1,856,527	-0.97(-6.01%)
Oct 28, 2021	15.93	16.36	15.93	16.13	660,046	+0.21(+1.32%)
Oct 27, 2021	16.20	16.30	15.86	15.92	962,885	-0.33(-2.03%)
Oct 26, 2021	16.22	16.43		16.25	569,816	+0.13(+0.81%)
Oct 25, 2021	16.35	16.55	16.10	16.12	562,545	-0.23(-1.41%)
Oct 22, 2021	16.47	16.61	16.25	16.35	406,801	-0.21(-1.27%)
Oct 21, 2021	16.24	16.68	16.19	16.56	590,997	+0.32(+1.97%)
Oct 20, 2021	16.60	16.66	16.22	16.24	626,033	-0.42(-2.52%)
Oct 19, 2021	16.31	16.73	16.23	16.66	1,153,948	+0.33(+2.02%)
Oct 18, 2021	17.22	17.25	16.27	16.33	902,452	-0.98(-5.66%)
Oct 15, 2021	17.13	17.47	16.90	17.31	1,696,265	+0.24(+1.41%)
Oct 14, 2021	17.26	17.47	16.85	17.07	1,004,866	+0.00(+0.00%)
Oct 13, 2021	17.68	17.91	17.05	17.07	644,624	-0.60(-3.40%)
Oct 12, 2021	17.23	17.76	17.17	17.67	504,501	+0.45(+2.61%)
Oct 11, 2021	17.07	17.44	16.97	17.22	579,933	+0.20(+1.18%)
Oct 08, 2021	16.78	17.15	16.68	17.02	570,752	+0.18(+1.07%)
Oct 07, 2021	16.21	17.01	16.21	16.84	922,517	+0.71(+4.40%)
Oct 06, 2021	16.57	17.03	15.95	16.13	1,607,758	-1.01(-5.89%)
Oct 05, 2021	18.12	18.40	17.12	17.14	1,096,055	-0.97(-5.36%)
Oct 04, 2021	18.40	18.69	18.05	18.11	770,589	-0.30(-1.63%)
Oct 01, 2021	17.92	18.55	17.76	18.41	970,124	+0.45(+2.51%)
Sep 30, 2021	17.94	18.29	17.87	17.96	877,833	+0.03(+0.17%)
Sep 29, 2021	18.50	18.52	17.90	17.93	673,364	-0.49(-2.66%)
Sep 28, 2021	18.78	18.92	18.35	18.42	808,884	-0.42(-2.23%)
Sep 27, 2021	18.54	19.37	18.50	18.84	1,179,860	+0.33(+1.78%)
Sep 24, 2021	18.35	18.67	18.01	18.51	822,500	+0.05(+0.27%)
Sep 23, 2021	17.78	18.54	17.71	18.46	1,136,759	+0.68(+3.82%)
Sep 22, 2021	17.68	18.29	17.38	17.78	1,064,185	+0.06(+0.34%)
Sep 21, 2021	16.76	17.84	16.68	17.72	1,471,036	+1.38(+8.45%)
Sep 20, 2021	16.37	16.66	16.18	16.34	615,569	-0.17(-1.03%)
Sep 17, 2021	16.26	16.58	15.94	16.51	1,748,115	+0.25(+1.54%)
Sep 16, 2021	16.21	16.32	15.87	16.26	564,877	+0.08(+0.49%)
Sep 15, 2021	15.93	16.48	15.91	16.18	715,554	+0.21(+1.31%)
Sep 14, 2021	16.47	16.73	15.90	15.97	711,085	-0.40(-2.44%)
Sep 13, 2021	16.00	16.53	15.83	16.37	836,701	+0.42(+2.63%)
Sep 10, 2021	15.79	15.98	15.40	15.95	791,369	+0.17(+1.08%)
Sep 09, 2021	16.13	16.27	15.76	15.78	636,952	-0.43(-2.65%)
Sep 08, 2021	16.04	16.30	15.72	16.21	786,269	+0.18(+1.12%)
Sep 07, 2021	15.92	16.10	15.71	16.03	735,918	+0.16(+1.01%)
Sep 03, 2021	15.81	15.92	15.52	15.87	641,018	+0.01(+0.06%)
Sep 02, 2021	15.76	15.94	15.61	15.86	799,257	+0.10(+0.63%)
Sep 01, 2021	15.58	15.96	15.48	15.76	922,234	+0.28(+1.81%)
Aug 31, 2021	15.14	15.53	15.04	15.48	972,786	+0.33(+2.18%)
Aug 30, 2021	15.24	15.72	14.96	15.15	1,093,003	+0.20(+1.34%)
Aug 27, 2021	14.21	15.25	14.14	14.95	1,435,025	+0.72(+5.06%)
Aug 26, 2021	14.33	14.57	14.13	14.23	880,189	-0.19(-1.32%)
Aug 25, 2021	14.01	14.61	13.98	14.42	713,259	+0.34(+2.41%)
Aug 24, 2021	14.10	14.19	13.77	14.08	777,033	+0.04(+0.28%)
Aug 23, 2021	13.74	14.08	13.73	14.04	690,773	+0.43(+3.16%)
Aug 20, 2021	13.08	13.79	12.92	13.61	819,010	+0.54(+4.13%)
Aug 19, 2021	13.42	13.55	13.07	13.07	884,385	-0.45(-3.33%)
Aug 18, 2021	13.67	13.82	13.49	13.52	601,906	-0.15(-1.10%)
Aug 17, 2021	13.53	13.74	13.41	13.67	946,862	-0.10(-0.73%)
Aug 16, 2021	14.32	14.32	13.68	13.77	1,185,794	-0.52(-3.64%)
Aug 13, 2021	14.28	14.46	14.19	14.29	747,845	-0.01(-0.07%)
Aug 12, 2021	14.42	14.43	14.16	14.30	1,025,802	-0.05(-0.35%)
Aug 11, 2021	15.00	15.07	14.34	14.35	1,213,098	-0.64(-4.27%)
Aug 10, 2021	15.59	15.63	14.97	14.99	1,045,732	-0.51(-3.29%)
Aug 09, 2021	15.87	15.93	15.30	15.50	679,974	-0.27(-1.71%)
Aug 06, 2021	15.99	16.15	15.48	15.77	877,691	-0.10(-0.63%)
Aug 05, 2021	15.74	15.95	15.55	15.87	731,829	+0.25(+1.60%)
Aug 04, 2021	15.66	16.13	15.41	15.62	817,649	-0.18(-1.14%)
Aug 03, 2021	15.95	16.02	15.37	15.80	829,277	-0.16(-1.00%)
Aug 02, 2021	15.83	16.27	15.77	15.96	604,647	+0.17(+1.08%)
Jul 30, 2021	15.92	16.15	15.74	15.79	611,158	-0.27(-1.68%)
Jul 29, 2021	16.33	16.50	15.99	16.06	455,789	-0.19(-1.17%)
Jul 28, 2021	15.93	16.31	15.91	16.25	471,417	+0.34(+2.14%)
Jul 27, 2021	16.25	16.36	15.77	15.91	899,037	-0.33(-2.03%)
Jul 26, 2021	16.42	16.59	16.14	16.24	542,648	-0.27(-1.64%)
Jul 23, 2021	16.37	16.70	16.25	16.51	462,409	+0.13(+0.79%)
Jul 22, 2021	16.69	16.82	16.34	16.38	385,595	-0.40(-2.38%)
Jul 21, 2021	16.76	16.85	16.39	16.78	452,081	+0.05(+0.30%)
Jul 20, 2021	16.39	16.83	16.28	16.73	862,339	+0.41(+2.51%)
Jul 19, 2021	15.94	16.34	15.75	16.32	791,930	+0.21(+1.30%)
Jul 16, 2021	16.71	16.73	16.08	16.11	1,629,315	-0.48(-2.89%)
Jul 15, 2021	16.35	16.71	16.10	16.59	1,108,580	+0.12(+0.73%)
Jul 14, 2021	17.15	17.15	16.39	16.47	1,033,567	-0.61(-3.57%)
Jul 13, 2021	17.14	17.21	16.85	17.08	655,541	-0.15(-0.87%)
Jul 12, 2021	17.29	17.49	17.06	17.23	751,460	-0.14(-0.81%)
Jul 09, 2021	16.83	17.62	16.69	17.37	922,465	+0.56(+3.33%)
Jul 08, 2021	16.57	17.11	16.35	16.81	974,713	+0.19(+1.14%)
Jul 07, 2021	16.92	17.11	16.58	16.62	525,382	-0.29(-1.71%)
Jul 06, 2021	17.07	17.20	16.81	16.91	734,966	-0.20(-1.17%)
Jul 02, 2021	17.50	17.50	16.89	17.11	492,121	-0.41(-2.34%)
Jul 01, 2021	17.28	17.73	17.23	17.52	794,049	+0.36(+2.10%)
Jun 30, 2021	17.30	17.48	17.11	17.16	564,895	-0.25(-1.44%)
Jun 29, 2021	17.70	17.85	17.38	17.41	667,390	-0.34(-1.92%)
Jun 28, 2021	18.12	18.12	17.20	17.75	1,962,243	+0.48(+2.78%)
Jun 25, 2021	17.01	17.31	16.61	17.27	1,866,222	+0.25(+1.47%)
Jun 24, 2021	16.65	17.18	16.63	17.02	1,155,508	+0.35(+2.10%)
Jun 23, 2021	16.63	16.84	16.49	16.67	631,717	+0.00(+0.00%)
Jun 22, 2021	16.80	16.97	16.50	16.67	675,694	-0.19(-1.13%)
Jun 21, 2021	17.02	17.21	16.64	16.86	820,655	-0.14(-0.82%)
Jun 18, 2021	17.20	17.28	16.93	17.00	1,421,725	-0.24(-1.39%)
Jun 17, 2021	17.21	17.47	17.01	17.24	662,474	-0.12(-0.69%)
Jun 16, 2021	17.79	17.98	17.24	17.36	850,250	-0.39(-2.20%)
Jun 15, 2021	17.66	17.80	17.36	17.75	780,846	+0.07(+0.40%)
Jun 14, 2021	17.72	18.13	17.57	17.68	831,579	+0.07(+0.40%)
Jun 11, 2021	17.85	17.87	17.43	17.61	673,421	-0.23(-1.29%)
Jun 10, 2021	16.83	17.93	16.68	17.84	1,327,401	+1.03(+6.13%)
Jun 09, 2021	16.68	17.16	16.59	16.81	1,048,981	+0.29(+1.76%)
Jun 08, 2021	16.61	16.94	16.42	16.52	1,360,719	-0.02(-0.12%)
Jun 07, 2021	16.97	17.07	15.97	16.54	2,373,520	-0.59(-3.44%)
Jun 04, 2021	17.86	17.96	17.11	17.13	1,076,570	-0.74(-4.14%)
Jun 03, 2021	17.80	18.10	17.67	17.87	564,730	-0.02(-0.11%)
Jun 02, 2021	18.13	18.35	17.75	17.89	679,340	-0.19(-1.05%)
Jun 01, 2021	18.12	18.22	17.75	18.08	635,344	+0.01(+0.06%)
May 28, 2021	18.00	18.37	17.90	18.07	528,246	+0.11(+0.61%)
May 27, 2021	17.98	18.23	17.60	17.96	652,723	-0.08(-0.44%)
May 26, 2021	17.57	18.09	17.42	18.04	562,440	+0.47(+2.68%)
May 25, 2021	17.78	17.83	17.51	17.57	504,146	-0.25(-1.40%)
May 24, 2021	18.10	18.25	17.73	17.82	691,151	-0.20(-1.11%)
May 21, 2021	18.35	18.49	18.01	18.02	600,806	-0.13(-0.72%)
May 20, 2021	18.19	18.65	17.98	18.15	1,100,594	-0.31(-1.68%)
May 19, 2021	17.88	18.49	17.59	18.46	964,871	+0.33(+1.82%)
May 18, 2021	17.91	18.38	17.71	18.13	891,011	-0.06(-0.33%)
May 17, 2021	18.79	18.99	17.95	18.19	1,083,736	-0.79(-4.16%)
May 14, 2021	18.94	19.18	18.59	18.98	555,558	+0.12(+0.64%)
May 13, 2021	18.57	18.99	18.35	18.86	939,464	+0.29(+1.56%)
May 12, 2021	19.31	19.56	18.51	18.57	864,569	-0.72(-3.73%)
May 11, 2021	19.38	19.91	19.13	19.29	909,603	-0.44(-2.23%)
May 10, 2021	20.17	20.25	19.56	19.73	975,990	-0.37(-1.84%)
May 07, 2021	18.34	20.23	18.31	20.10	2,918,379	+1.58(+8.53%)
May 06, 2021	18.55	18.75	18.25	18.52	1,443,829	-0.16(-0.86%)
May 05, 2021	18.76	18.95	18.40	18.68	736,613	-0.12(-0.64%)
May 04, 2021	19.58	19.65	18.76	18.80	792,317	-0.86(-4.37%)
May 03, 2021	19.83	19.90	19.05	19.66	1,052,482	+0.05(+0.25%)
Apr 30, 2021	19.93	20.18	19.57	19.61	695,100	-0.48(-2.39%)
Apr 29, 2021	20.20	20.28	19.84	20.09	719,024	-0.16(-0.79%)
Apr 28, 2021	20.09	20.66	19.99	20.25	640,890	+0.16(+0.80%)
Apr 27, 2021	20.57	20.57	19.86	20.09	543,185	-0.30(-1.47%)
Apr 26, 2021	19.65	20.44	19.64	20.39	553,934	+0.71(+3.61%)
Apr 23, 2021	20.17	20.52	19.62	19.68	786,100	-0.42(-2.09%)
Apr 22, 2021	19.73	20.44	19.46	20.10	761,235	+0.37(+1.88%)
Apr 21, 2021	18.76	19.80	18.67	19.73	888,535	+0.92(+4.89%)
Apr 20, 2021	18.82	19.24	18.67	18.81	579,091	+0.01(+0.05%)
Apr 19, 2021	18.94	19.42	18.52	18.80	787,938	-0.20(-1.05%)
Apr 16, 2021	19.33	19.53	18.84	19.00	1,681,600	-0.36(-1.86%)
Apr 15, 2021	19.16	19.79	19.16	19.36	886,343	+0.22(+1.15%)
Apr 14, 2021	18.84	20.00	18.77	19.14	1,053,076	+0.45(+2.41%)
Apr 13, 2021	18.81	18.95	18.30	18.69	642,295	+0.01(+0.05%)
Apr 12, 2021	18.55	19.00	18.14	18.68	645,351	+0.05(+0.27%)
Apr 09, 2021	19.13	19.13	18.48	18.63	836,000	-0.61(-3.17%)
Apr 08, 2021	19.71	20.01	19.13	19.24	777,605	-0.38(-1.94%)
Apr 07, 2021	19.94	20.09	19.55	19.62	632,198	-0.63(-3.11%)
Apr 06, 2021	20.51	20.67	20.03	20.25	697,427	+0.17(+0.85%)
Apr 05, 2021	20.54	20.90	19.79	20.08	480,150	-0.32(-1.57%)
Apr 01, 2021	20.21	20.89	19.78	20.40	791,400	+0.40(+2.00%)
Mar 31, 2021	19.62	20.32	19.48	20.00	1,197,080	+0.49(+2.51%)
Mar 30, 2021	19.49	19.84	18.88	19.51	743,046	-0.06(-0.31%)
Mar 29, 2021	19.85	20.22	19.53	19.57	529,296	-0.42(-2.10%)
Mar 26, 2021	20.32	20.90	19.44	19.99	608,200	-0.34(-1.65%)
Mar 25, 2021	19.68	20.59	19.59	20.32	880,938	+0.54(+2.70%)
Mar 24, 2021	20.70	20.80	19.70	19.79	736,179	-0.84(-4.07%)
Mar 23, 2021	21.87	22.19	20.32	20.63	1,068,430	-1.75(-7.82%)
Mar 22, 2021	21.53	22.62	21.47	22.38	725,741	+0.71(+3.28%)
Mar 19, 2021	22.26	22.67	21.59	21.67	1,772,800	-0.43(-1.95%)
Mar 18, 2021	23.10	23.50	21.99	22.10	819,756	-0.98(-4.25%)
Mar 17, 2021	21.84	23.14	21.78	23.08	983,825	+1.07(+4.86%)
Mar 16, 2021	22.73	22.89	21.63	22.01	829,844	-0.49(-2.18%)
Mar 15, 2021	22.86	22.94	22.16	22.50	720,661	-0.32(-1.40%)
Mar 12, 2021	22.55	22.91	21.91	22.82	601,100	+0.23(+1.02%)
Mar 11, 2021	22.39	22.73	21.77	22.59	578,833	+0.49(+2.22%)
Mar 10, 2021	22.38	22.73	21.67	22.10	653,193	+0.26(+1.19%)
Mar 09, 2021	21.01	22.53	21.01	21.84	925,299	+0.62(+2.92%)
Mar 08, 2021	22.32	22.42	21.08	21.22	943,432	-1.09(-4.89%)
Mar 05, 2021	22.23	22.49	20.84	22.31	1,286,600	-0.07(-0.31%)
Mar 04, 2021	23.23	23.59	21.72	22.38	2,151,005	-1.06(-4.52%)
Mar 03, 2021	23.82	24.29	23.16	23.44	776,245	-0.30(-1.26%)
Mar 02, 2021	23.59	24.50	23.42	23.74	1,336,230	+0.12(+0.51%)
Mar 01, 2021	22.83	24.40	22.83	23.62	1,461,671	+0.93(+4.10%)
Feb 26, 2021	22.37	23.75	22.23	22.69	1,742,500	+0.25(+1.11%)
Feb 25, 2021	22.78	23.09	22.09	22.44	1,092,859	-0.33(-1.45%)
Feb 24, 2021	22.25	22.94	21.96	22.77	831,687	+0.24(+1.07%)
Feb 23, 2021	21.56	22.74	21.20	22.53	1,264,199	+0.22(+0.99%)
Feb 22, 2021	24.16	24.48	22.19	22.31	1,526,025	-2.61(-10.47%)
Feb 19, 2021	25.00	25.78	24.67	24.92	1,104,200	-0.13(-0.52%)
Feb 18, 2021	24.92	25.95	24.34	25.05	1,327,259	-0.41(-1.61%)
Feb 17, 2021	24.33	26.75	23.81	25.46	5,316,504	+3.00(+13.36%)
Feb 16, 2021	22.56	22.80	22.01	22.46	1,380,189	-0.40(-1.75%)
Feb 12, 2021	22.83	23.17	22.39	22.86	1,217,000	+0.11(+0.48%)
Feb 11, 2021	23.26	23.32	22.42	22.75	902,955	-0.45(-1.94%)
Feb 10, 2021	22.80	23.89	22.25	23.20	1,572,766	+0.59(+2.61%)
Feb 09, 2021	21.15	22.62	20.93	22.61	1,334,531	+1.60(+7.62%)
Feb 08, 2021	20.41	21.01	20.25	21.01	1,260,402	+0.83(+4.11%)
Feb 05, 2021	20.25	20.73	19.73	20.18	1,265,200	-0.42(-2.04%)
Feb 04, 2021	20.11	20.66	19.49	20.60	1,991,509	+0.70(+3.52%)
Feb 03, 2021	19.51	20.33	19.25	19.90	2,263,779	+0.36(+1.84%)
Feb 02, 2021	21.67	21.69	19.41	19.54	1,881,248	-1.15(-5.56%)
Feb 01, 2021	22.94	23.00	20.60	20.69	2,983,188	+0.99(+5.03%)
Jan 29, 2021	18.45	22.11	18.38	19.70	4,357,500	+1.26(+6.83%)
Jan 28, 2021	18.84	19.07	18.25	18.44	1,880,439	-0.34(-1.81%)
Jan 27, 2021	17.91	19.10	17.57	18.78	2,226,393	+0.54(+2.96%)
Jan 26, 2021	17.90	18.75	17.83	18.24	1,168,871	+0.50(+2.82%)
Jan 25, 2021	17.10	17.76	16.88	17.74	1,235,124	+1.18(+7.13%)
Jan 22, 2021	16.53	16.71	16.41	16.56	681,200	-0.10(-0.60%)
Jan 21, 2021	16.94	17.01	16.53	16.66	916,310	-0.25(-1.48%)
Jan 20, 2021	17.36	17.48	16.87	16.91	951,653	-0.31(-1.80%)
Jan 19, 2021	17.13	17.29	16.73	17.22	1,229,656	+0.24(+1.41%)
Jan 15, 2021	17.75	18.10	16.85	16.98	2,358,300	-0.82(-4.61%)
Jan 14, 2021	18.58	18.73	17.73	17.80	1,400,217	-0.53(-2.89%)
Jan 13, 2021	19.03	19.14	18.26	18.33	700,587	-0.70(-3.68%)
Jan 12, 2021	18.69	19.66	18.66	19.03	963,914	+0.29(+1.55%)
Jan 11, 2021	19.21	19.67	18.32	18.74	1,151,334	-0.47(-2.45%)
Jan 08, 2021	18.69	19.28	18.61	19.21	749,500	+0.61(+3.28%)
Jan 07, 2021	17.64	18.66	17.64	18.60	660,800	+1.07(+6.10%)
Jan 06, 2021	17.63	18.07	17.37	17.53	1,079,280	-0.45(-2.50%)
Jan 05, 2021	17.56	18.00	17.38	17.98	938,651	+0.32(+1.81%)
Jan 04, 2021	17.18	17.70	17.04	17.66	1,240,254	+0.66(+3.88%)
Dec 31, 2020		17.00	17.00	17.00	817,661	-0.94(-5.24%)
Dec 30, 2020	18.20	18.59	17.93	17.94	817,661	-0.31(-1.70%)
Dec 29, 2020	18.75	18.81	17.80	18.25	1,118,099	-0.42(-2.25%)
Dec 28, 2020	18.60	18.81	18.16	18.67	1,106,346	+0.22(+1.19%)
Dec 24, 2020	18.52	18.54	18.25	18.45	286,400	-0.06(-0.32%)
Dec 23, 2020	18.89	18.90	18.35	18.51	639,765	-0.22(-1.17%)
Dec 22, 2020	18.95	19.46	18.61	18.73	982,878	+0.08(+0.43%)
Dec 21, 2020	18.65	18.80	18.34	18.65	727,798	-0.10(-0.53%)
Dec 18, 2020	19.33	19.40	18.16	18.75	3,128,600	-0.28(-1.47%)
Dec 17, 2020	17.79	19.15	17.70	19.03	1,504,694	+1.37(+7.76%)
Dec 16, 2020	18.48	18.65	17.57	17.66	1,163,864	-0.77(-4.18%)
Dec 15, 2020	17.86	18.48	17.35	18.43	1,121,222	+0.79(+4.48%)
Dec 14, 2020	16.92	18.23	16.90	17.64	1,232,076	+0.89(+5.34%)
Dec 11, 2020	16.76	16.85	16.42	16.75	596,200	-0.05(-0.33%)
Dec 10, 2020	16.61	16.94	16.51	16.80	444,144	+0.21(+1.27%)
Dec 09, 2020	17.37	17.46	16.46	16.59	712,859	-0.69(-3.99%)
Dec 08, 2020	17.16	17.50	17.04	17.28	761,539	-0.06(-0.35%)
Dec 07, 2020	17.45	17.72	17.25	17.34	505,146	-0.06(-0.34%)
Dec 04, 2020	17.17	17.54	17.10	17.40	556,500	+0.33(+1.93%)
Dec 03, 2020	17.24	17.39	17.00	17.07	604,510	-0.20(-1.19%)
Dec 02, 2020	16.50	17.55	16.50	17.27	938,986	+0.80(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nektar Therapeutics (NQ: NKTR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Nektar Therapeutics (NQ: NKTR )

Historical Prices

Sections

Services

The Evening Leader