Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.81	29.00	27.71	27.90	945,579	-1.01(-3.49%)
Nov 27, 2020	28.96	29.31	28.70	28.91	510,900	-0.13(-0.45%)
Nov 25, 2020	28.96	29.34	28.57	29.04	953,900	-0.32(-1.09%)
Nov 24, 2020	28.76	29.58	28.19	29.36	1,647,356	+1.34(+4.78%)
Nov 23, 2020	26.73	28.11	26.66	28.02	1,725,916	+1.41(+5.30%)
Nov 20, 2020	26.68	27.09	26.46	26.61	608,500	-0.02(-0.08%)
Nov 19, 2020	26.44	26.98	26.18	26.63	735,172	+0.14(+0.53%)
Nov 18, 2020	27.01	27.52	26.46	26.49	1,082,144	-0.40(-1.49%)
Nov 17, 2020	26.07	27.23	25.61	26.89	846,843	+0.39(+1.47%)
Nov 16, 2020	27.76	27.85	26.08	26.50	1,566,144	+0.32(+1.22%)
Nov 13, 2020	25.80	26.65	25.80	26.18	1,039,200	+0.77(+3.03%)
Nov 12, 2020	25.60	26.72	25.12	25.41	1,149,219	-0.68(-2.61%)
Nov 11, 2020	27.18	27.30	25.64	26.09	1,513,925	-1.13(-4.15%)
Nov 10, 2020	26.98	27.73	25.92	27.22	1,278,671	+0.17(+0.63%)
Nov 09, 2020	28.09	30.54	26.26	27.05	3,444,960	+3.25(+13.66%)
Nov 06, 2020	24.56	24.96	23.35	23.80	1,556,600	-0.75(-3.05%)
Nov 05, 2020	23.50	25.11	23.50	24.55	1,642,897	+1.19(+5.09%)
Nov 04, 2020	22.55	24.00	22.29	23.36	1,341,005	+0.59(+2.59%)
Nov 03, 2020	22.17	23.12	22.14	22.77	1,316,914	+1.02(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.