Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.72	54.63	52.20	52.42	1,389,754	+0.45(+0.86%)
Nov 27, 2019	48.58	52.18	48.24	51.98	2,241,888	+3.41(+7.01%)
Nov 26, 2019	50.50	51.04	48.04	48.57	2,069,877	+0.10(+0.20%)
Nov 25, 2019	47.40	48.54	46.92	48.47	1,691,428	+1.52(+3.23%)
Nov 22, 2019	47.88	48.15	46.26	46.96	3,493,917	-0.76(-1.60%)
Nov 21, 2019	49.20	49.87	47.36	47.72	2,300,736	-0.21(-0.43%)
Nov 20, 2019	47.64	48.92	47.47	47.93	2,848,034	+0.00(+0.00%)
Nov 19, 2019	47.78	48.97	47.54	47.93	2,699,413	-0.65(-1.33%)
Nov 18, 2019	49.05	49.72	48.32	48.58	1,834,216	+0.01(+0.01%)
Nov 15, 2019	47.97	49.55	47.64	48.57	3,312,806	+0.80(+1.67%)
Nov 14, 2019	49.55	50.10	47.67	47.77	978,042	-1.97(-3.96%)
Nov 13, 2019	49.09	50.80	48.41	49.74	1,165,542	+0.36(+0.72%)
Nov 12, 2019	47.31	49.53	47.28	49.38	2,227,488	+2.13(+4.51%)
Nov 11, 2019	50.36	50.50	46.65	47.25	2,445,879	-3.24(-6.43%)
Nov 08, 2019	49.15	51.11	48.59	50.50	2,647,805	+1.31(+2.66%)
Nov 07, 2019	51.41	51.44	49.07	49.19	1,435,865	-1.65(-3.25%)
Nov 06, 2019	51.52	51.77	50.04	50.84	1,372,544	-1.46(-2.80%)
Nov 05, 2019	53.62	53.76	52.16	52.31	1,314,397	-1.33(-2.49%)
Nov 04, 2019	55.45	56.05	53.61	53.64	1,722,270	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.