Indicators

Zuora Inc (NY: ZUO )

10.21 -0.30 (-2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.80	16.13	15.70	15.94	324,500	+0.10(+0.63%)
Nov 27, 2019	15.93	16.00	15.77	15.84	519,600	+0.03(+0.19%)
Nov 26, 2019	15.73	16.17	15.72	15.81	991,605	+0.09(+0.57%)
Nov 25, 2019	15.54	15.98	15.54	15.72	663,360	+0.27(+1.75%)
Nov 22, 2019	15.67	15.80	15.34	15.45	722,800	-0.11(-0.71%)
Nov 21, 2019	15.51	15.75	15.32	15.56	782,518	+0.06(+0.39%)
Nov 20, 2019	15.17	15.67	15.14	15.50	1,164,946	+0.34(+2.24%)
Nov 19, 2019	14.95	15.42	14.95	15.16	739,130	+0.26(+1.74%)
Nov 18, 2019	15.20	15.20	14.81	14.90	711,259	-0.30(-1.97%)
Nov 15, 2019	14.70	15.22	14.70	15.20	876,000	+0.54(+3.68%)
Nov 14, 2019	14.75	14.97	14.61	14.66	464,727	-0.13(-0.88%)
Nov 13, 2019	14.73	14.81	14.49	14.79	706,402	+0.02(+0.14%)
Nov 12, 2019	14.72	15.16	14.68	14.77	727,306	+0.10(+0.68%)
Nov 11, 2019	14.50	14.75	14.37	14.67	531,636	+0.05(+0.34%)
Nov 08, 2019	14.24	14.63	14.07	14.62	639,400	+0.27(+1.88%)
Nov 07, 2019	14.56	14.71	14.19	14.35	595,503	-0.09(-0.62%)
Nov 06, 2019	14.59	15.03	14.37	14.44	1,109,299	-0.17(-1.16%)
Nov 05, 2019	14.58	14.68	14.40	14.61	567,369	+0.13(+0.90%)
Nov 04, 2019	14.65	15.00	14.39	14.48	770,940	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.