Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

9.456 -0.444 (-4.49%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	254.52	256.65	254.52	256.56	39	+5.02(+2.00%)
Nov 27, 2019	252.76	252.76	251.09	251.55	203	-2.84(-1.12%)
Nov 26, 2019	253.67	255.35	253.67	254.38	551	+1.88(+0.74%)
Nov 25, 2019	260.66	260.66	251.15	252.51	1,632	-12.56(-4.74%)
Nov 22, 2019	263.40	265.65	260.28	265.07	296	+0.96(+0.36%)
Nov 21, 2019	264.46	265.35	262.64	264.11	564	+3.39(+1.30%)
Nov 20, 2019	257.17	264.00	256.71	260.72	1,385	+6.19(+2.43%)
Nov 19, 2019	255.95	255.95	252.92	254.53	197	+2.00(+0.79%)
Nov 18, 2019	252.00	254.12	249.26	252.53	1,221	-0.97(-0.38%)
Nov 15, 2019	253.06	255.95	248.50	253.50	2,967	-3.86(-1.50%)
Nov 14, 2019	260.29	260.29	256.10	257.36	3,217	+1.47(+0.57%)
Nov 13, 2019	258.38	259.90	255.22	255.89	367	+0.10(+0.04%)
Nov 12, 2019	257.32	257.32	252.45	255.80	487	-0.88(-0.34%)
Nov 11, 2019	258.23	258.23	255.19	256.68	514	+1.98(+0.78%)
Nov 08, 2019	258.48	258.84	254.70	254.70	703	-3.08(-1.19%)
Nov 07, 2019	253.06	268.72	251.39	257.77	3,284	-3.16(-1.21%)
Nov 06, 2019	262.94	265.37	260.81	260.94	273	+2.47(+0.96%)
Nov 05, 2019	260.98	260.98	255.95	258.46	262	-1.15(-0.44%)
Nov 04, 2019	265.98	266.28	259.60	259.62	1,178	-12.47(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.