Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.38 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.63	61.63	61.63	61.63	106	-0.22(-0.35%)
Nov 27, 2019	61.65	61.84	61.65	61.84	5,650	+0.23(+0.38%)
Nov 26, 2019	61.61	61.61	61.61	61.61	4	+0.19(+0.31%)
Nov 25, 2019	61.42	61.42	61.42	61.42	0	+0.44(+0.72%)
Nov 22, 2019	61.00	61.00	60.98	60.98	533	+0.10(+0.17%)
Nov 21, 2019	60.88	60.88	60.88	60.88	0	-0.13(-0.21%)
Nov 20, 2019	61.27	61.27	60.97	61.01	534	-0.27(-0.44%)
Nov 19, 2019	61.27	61.27	61.27	61.27	4	-0.05(-0.08%)
Nov 18, 2019	61.32	61.32	61.32	61.32	0	+0.09(+0.14%)
Nov 15, 2019	61.24	61.24	61.24	61.24	0	+0.28(+0.46%)
Nov 14, 2019	60.95	60.95	60.95	60.95	1	+0.07(+0.11%)
Nov 13, 2019	60.88	60.88	60.88	60.88	0	+0.05(+0.09%)
Nov 12, 2019	60.83	60.83	60.83	60.83	0	+0.09(+0.15%)
Nov 11, 2019	60.74	60.74	60.74	60.74	31	-0.08(-0.12%)
Nov 08, 2019	60.82	60.82	60.82	60.82	0	+0.09(+0.14%)
Nov 07, 2019	60.73	60.73	60.73	60.73	0	+0.20(+0.33%)
Nov 06, 2019	60.53	60.53	60.53	60.53	0	-0.04(-0.07%)
Nov 05, 2019	60.62	60.62	60.57	60.57	282	+0.03(+0.05%)
Nov 04, 2019	60.81	60.81	60.54	60.54	319	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.