Indicators

Ideanomics Inc (NQ: IDEX )

0.9299 +0.0259 (+2.87%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	218.75	227.50	215.00	225.00	1,371	+10.00(+4.65%)
Nov 29, 2018	223.75	225.00	213.75	215.00	1,239	-11.25(-4.97%)
Nov 28, 2018	232.50	240.00	226.25	226.25	1,731	-6.25(-2.69%)
Nov 27, 2018	241.25	241.25	222.50	232.50	1,841	+8.72(+3.90%)
Nov 26, 2018	221.25	227.50	210.00	223.78	2,219	+11.28(+5.31%)
Nov 23, 2018	228.75	228.75	212.50	212.50	1,718	+6.25(+3.03%)
Nov 21, 2018		206.25	206.25	206.25	0	-1.25(-0.60%)
Nov 20, 2018	218.75	219.38	193.75	207.50	4,339	-12.50(-5.68%)
Nov 19, 2018	227.50	227.50	218.75	220.00	3,630	-1.25(-0.56%)
Nov 16, 2018	227.50	238.12	218.75	221.25	5,160	+0.00(+0.00%)
Nov 15, 2018	223.75	266.25	218.75	221.25	11,754	+12.50(+5.99%)
Nov 14, 2018	346.25	346.25	200.00	208.75	20,762	-198.75(-48.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.