Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.54	22.55	22.54	22.55	1,044	-0.10(-0.46%)
Nov 29, 2017	23.05	23.27	22.65	22.65	3,551	-0.63(-2.70%)
Nov 28, 2017	23.04	23.28	23.04	23.28	4,388	+0.17(+0.74%)
Nov 27, 2017	23.11	23.12	23.11	23.11	1,987	-0.07(-0.29%)
Nov 24, 2017	23.13	23.40	23.13	23.18	3,073	-0.50(-2.09%)
Nov 22, 2017	23.91	24.12	23.67	23.67	590	-0.28(-1.15%)
Nov 21, 2017	23.67	23.95	23.67	23.95	1,529	+0.63(+2.72%)
Nov 20, 2017	23.32	23.32	23.31	23.31	1,028	+0.00(+0.00%)
Nov 17, 2017	23.32	23.34	23.31	23.31	2,574	+0.01(+0.02%)
Nov 15, 2017		23.31	23.31	23.31	170	-0.48(-2.01%)
Nov 14, 2017	24.31	24.32	23.79	23.79	1,346	-0.53(-2.17%)
Nov 13, 2017	23.81	24.31	23.81	24.31	1,411	+0.52(+2.17%)
Nov 10, 2017	23.75	23.80	23.75	23.80	881	+0.13(+0.53%)
Nov 09, 2017	23.67	23.67	23.67	23.67	363	-0.07(-0.31%)
Nov 08, 2017	23.53	23.79	23.53	23.74	1,177	-0.03(-0.11%)
Nov 07, 2017	23.77	23.78	23.77	23.77	755	+0.10(+0.42%)
Nov 06, 2017	23.58	23.67	23.58	23.67	2,261	+0.69(+2.99%)
Nov 03, 2017	22.82	23.00	22.82	22.98	3,228	-0.30(-1.30%)
Nov 02, 2017	23.71	23.73	22.42	23.29	16,718	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.