Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.190 +0.065 (+0.71%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 193.46 193.46 181.21 184.43 95,371 -22.29(-10.78%)
Nov 29, 2016 207.20 210.90 205.28 206.72 25,937 +5.04(+2.50%)
Nov 28, 2016 194.65 202.16 194.60 201.68 15,641 +5.61(+2.86%)
Nov 25, 2016 196.36 198.07 195.65 196.08 5,408 +1.52(+0.78%)
Nov 23, 2016 194.56 194.56 194.56 0 -1.85(-0.94%)
Nov 22, 2016 196.17 200.83 193.99 196.41 21,210 +0.19(+0.10%)
Nov 21, 2016 199.74 200.21 195.55 196.22 22,802 -9.41(-4.58%)
Nov 18, 2016 205.82 207.94 203.67 205.63 13,358 -1.95(-0.94%)
Nov 17, 2016 201.68 208.38 199.02 207.58 26,554 +2.47(+1.20%)
Nov 16, 2016 203.35 206.15 200.54 205.11 36,475 +2.90(+1.43%)
Nov 15, 2016 210.90 210.90 201.87 202.21 36,149 -11.74(-5.49%)
Nov 14, 2016 216.61 220.17 213.80 213.94 9,834 -2.04(-0.95%)
Nov 11, 2016 211.76 219.65 211.43 215.99 25,228 +6.69(+3.20%)
Nov 10, 2016 211.52 212.31 205.77 209.30 31,157 -1.32(-0.63%)
Nov 09, 2016 218.41 221.68 207.99 210.62 39,863 -7.60(-3.48%)
Nov 08, 2016 220.60 222.12 215.61 218.22 27,404 -0.85(-0.39%)
Nov 07, 2016 222.88 222.88 218.84 219.08 24,499 -9.71(-4.24%)
Nov 04, 2016 228.20 231.43 224.78 228.78 18,156 +2.15(+0.95%)
Nov 03, 2016 228.06 230.53 225.44 226.63 15,538 -1.76(-0.77%)
Nov 02, 2016 228.11 233.42 226.18 228.39 56,919 +4.94(+2.21%)
Nov 01, 2016 220.74 228.21 219.22 223.45 22,683 -0.19(-0.08%)
Oct 31, 2016 220.55 224.32 218.37 223.64 25,759 +5.08(+2.33%)
Oct 28, 2016 216.04 220.50 211.24 218.56 47,147 +2.90(+1.34%)
Oct 27, 2016 213.09 215.85 211.81 215.66 16,410 +1.19(+0.55%)
Oct 26, 2016 218.56 219.79 212.61 214.47 28,310 -0.76(-0.35%)
Oct 25, 2016 212.95 215.56 208.38 215.23 16,044 +2.85(+1.34%)
Oct 24, 2016 211.28 216.89 210.29 212.38 24,608 +1.24(+0.59%)
Oct 21, 2016 210.81 213.85 210.74 211.14 15,452 +2.71(+1.30%)
Oct 20, 2016 209.86 212.66 206.96 208.43 24,524 +0.52(+0.25%)
Oct 19, 2016 210.52 210.76 204.82 207.91 30,670 -6.13(-2.86%)
Oct 18, 2016 211.66 215.94 210.43 214.04 9,019 -1.66(-0.77%)
Oct 17, 2016 213.99 217.84 212.38 215.70 14,374 +2.19(+1.02%)
Oct 14, 2016 209.76 213.94 207.75 213.52 19,862 +1.95(+0.92%)
Oct 13, 2016 211.52 216.65 209.57 211.57 28,755 +2.28(+1.09%)
Oct 12, 2016 208.72 212.26 207.58 209.29 17,268 +1.90(+0.92%)
Oct 11, 2016 204.06 209.15 203.16 207.39 24,289 +4.99(+2.47%)
Oct 10, 2016 206.20 206.20 200.92 202.40 22,702 -7.13(-3.40%)
Oct 07, 2016 206.15 210.76 205.68 209.53 26,608 +2.23(+1.08%)
Oct 06, 2016 206.77 210.76 205.11 207.29 25,868 -0.71(-0.34%)
Oct 05, 2016 209.72 210.21 206.10 208.00 33,297 -6.46(-3.01%)
Oct 04, 2016 209.48 216.17 209.37 214.47 21,426 +4.18(+1.99%)
Oct 03, 2016 209.62 213.28 209.40 210.29 11,874 +0.81(+0.39%)
Sep 30, 2016 212.04 214.94 207.29 209.48 21,666 -5.32(-2.48%)
Sep 29, 2016 215.47 219.12 210.71 214.80 28,763 -0.38(-0.18%)
Sep 28, 2016 234.05 237.14 214.68 215.18 49,663 -21.05(-8.91%)
Sep 27, 2016 237.28 241.41 235.39 236.23 23,068 +2.23(+0.95%)
Sep 26, 2016 230.77 234.00 227.73 234.00 13,657 +2.56(+1.11%)
Sep 23, 2016 227.82 233.81 223.69 231.44 18,988 +5.90(+2.62%)
Sep 22, 2016 223.40 225.73 219.93 225.54 10,979 -1.47(-0.65%)
Sep 21, 2016 231.81 233.90 226.68 227.01 23,149 -10.17(-4.29%)
Sep 20, 2016 233.81 237.23 231.34 237.18 12,212 +3.80(+1.63%)
Sep 19, 2016 228.77 233.38 228.21 233.38 27,793 +0.38(+0.16%)
Sep 16, 2016 234.38 235.28 231.43 233.00 22,353 +3.75(+1.64%)
Sep 15, 2016 232.86 233.71 225.87 229.25 18,779 -5.04(-2.15%)
Sep 14, 2016 229.53 235.76 224.59 234.28 27,702 +5.61(+2.45%)
Sep 13, 2016 220.50 230.25 220.50 228.68 49,478 +12.50(+5.78%)
Sep 12, 2016 223.16 223.97 214.32 216.18 29,111 -3.85(-1.75%)
Sep 09, 2016 211.24 220.03 211.05 220.03 28,583 +11.88(+5.71%)
Sep 08, 2016 213.85 215.13 207.20 208.15 37,677 -7.46(-3.46%)
Sep 07, 2016 215.85 217.70 214.71 215.61 15,276 -1.57(-0.72%)
Sep 06, 2016 222.74 222.74 216.84 217.18 18,325 -6.89(-3.08%)
Sep 02, 2016 224.69 224.07 224.07 224.07 11,741 -4.42(-1.93%)
Sep 01, 2016 228.82 232.29 228.15 228.49 20,201 +1.19(+0.52%)
Aug 31, 2016 222.97 229.77 222.97 227.30 31,307 +5.99(+2.71%)
Aug 30, 2016 218.79 222.36 216.65 221.31 11,593 +1.95(+0.89%)
Aug 29, 2016 223.69 223.69 218.84 219.36 8,402 -2.90(-1.30%)
Aug 26, 2016 219.84 224.02 216.70 222.26 18,599 +1.28(+0.58%)
Aug 25, 2016 220.46 222.26 219.19 220.98 10,096 +1.09(+0.50%)
Aug 24, 2016 220.41 220.98 217.70 219.88 12,754 +1.66(+0.76%)
Aug 23, 2016 221.69 221.69 216.84 218.22 15,268 -2.04(-0.93%)
Aug 22, 2016 220.12 223.13 219.31 220.26 21,621 +4.09(+1.89%)
Aug 19, 2016 214.04 217.46 214.04 216.18 27,159 +3.56(+1.68%)
Aug 18, 2016 219.88 219.88 212.61 212.61 30,121 -8.32(-3.76%)
Aug 17, 2016 223.69 224.83 220.74 220.93 20,043 -1.38(-0.62%)
Aug 16, 2016 224.26 226.02 220.93 222.31 15,280 -0.85(-0.38%)
Aug 15, 2016 224.54 224.92 221.76 223.16 14,579 -3.56(-1.57%)
Aug 12, 2016 227.58 228.87 225.07 226.73 13,384 -2.38(-1.04%)
Aug 11, 2016 233.52 234.66 227.11 229.10 20,339 -6.46(-2.74%)
Aug 10, 2016 229.58 236.59 228.44 235.57 26,158 +5.56(+2.42%)
Aug 09, 2016 225.44 231.72 225.44 230.01 12,027 +2.23(+0.98%)
Aug 08, 2016 230.39 230.81 224.73 227.77 29,048 -6.22(-2.66%)
Aug 05, 2016 238.23 238.75 233.71 234.00 18,619 -4.37(-1.83%)
Aug 04, 2016 238.80 240.70 235.14 238.37 24,655 +0.52(+0.22%)
Aug 03, 2016 247.31 248.78 237.80 237.85 30,597 -9.36(-3.79%)
Aug 02, 2016 247.21 255.86 244.45 247.21 31,704 -4.09(-1.63%)
Aug 01, 2016 240.13 252.72 240.13 251.30 36,231 +15.63(+6.63%)
Jul 29, 2016 243.88 247.69 235.09 235.66 22,590 -3.61(-1.51%)
Jul 28, 2016 238.94 242.17 236.61 239.27 12,250 +0.71(+0.30%)
Jul 27, 2016 233.24 240.32 229.91 238.56 38,061 +5.08(+2.18%)
Jul 26, 2016 238.61 238.61 233.05 233.48 21,051 -2.14(-0.91%)
Jul 25, 2016 229.29 237.14 229.01 235.62 40,183 +9.03(+3.98%)
Jul 22, 2016 227.25 229.25 225.63 226.59 14,970 -1.28(-0.56%)
Jul 21, 2016 225.25 228.82 220.62 227.87 20,313 +4.42(+1.98%)
Jul 20, 2016 224.50 228.11 221.79 223.45 25,503 +0.33(+0.15%)
Jul 19, 2016 222.69 224.40 220.93 223.12 42,143 +2.76(+1.25%)
Jul 18, 2016 223.12 224.72 220.17 220.36 13,929 -0.14(-0.06%)
Jul 15, 2016 220.17 222.09 217.70 220.50 25,028 +0.14(+0.06%)
Jul 14, 2016 218.60 221.26 218.08 220.36 19,272 -1.76(-0.79%)
Jul 13, 2016 220.41 226.34 217.51 222.12 28,529 +3.56(+1.63%)
Jul 12, 2016 224.07 224.07 216.72 218.56 40,521 -11.50(-5.00%)
Jul 11, 2016 227.68 230.10 226.38 230.06 29,325 -0.66(-0.29%)
Jul 08, 2016 232.10 236.80 229.29 230.72 29,081 -6.08(-2.57%)
Jul 07, 2016 229.49 239.75 226.68 236.80 44,559 +5.04(+2.17%)
Jul 06, 2016 237.09 239.65 231.58 231.77 33,403 -2.61(-1.11%)
Jul 05, 2016 230.96 238.75 229.53 234.38 42,737 +9.36(+4.16%)
Jul 01, 2016 228.06 225.02 225.02 225.02 25,104 -2.76(-1.21%)
Jun 30, 2016 233.10 234.19 227.44 227.77 37,070 -3.80(-1.64%)
Jun 29, 2016 237.85 237.85 229.06 231.58 31,061 -10.03(-4.15%)
Jun 28, 2016 247.59 248.73 241.39 241.60 40,367 -13.69(-5.36%)
Jun 27, 2016 246.31 259.00 246.16 255.29 78,011 +13.50(+5.58%)
Jun 24, 2016 241.84 243.31 235.14 241.79 50,808 +16.11(+7.14%)
Jun 23, 2016 229.20 230.29 225.59 225.68 20,182 -7.79(-3.34%)
Jun 22, 2016 229.01 233.67 228.44 233.48 31,444 +2.71(+1.17%)
Jun 21, 2016 237.23 238.18 229.77 230.77 35,009 -4.61(-1.96%)
Jun 20, 2016 234.90 235.62 231.81 235.38 22,606 -4.51(-1.88%)
Jun 17, 2016 239.23 242.51 238.47 239.89 31,220 -4.80(-1.96%)
Jun 16, 2016 247.16 254.20 244.03 244.69 36,255 +1.81(+0.74%)
Jun 15, 2016 243.98 245.97 237.61 242.89 36,077 +1.38(+0.57%)
Jun 14, 2016 243.79 246.83 239.13 241.51 26,183 +0.38(+0.16%)
Jun 13, 2016 242.41 242.84 235.00 241.13 24,011 +1.90(+0.79%)
Jun 10, 2016 236.38 240.41 232.19 239.23 42,811 +9.88(+4.31%)
Jun 09, 2016 231.58 232.90 228.11 229.34 21,614 +2.38(+1.05%)
Jun 08, 2016 223.35 228.15 221.45 226.97 29,723 +0.71(+0.32%)
Jun 07, 2016 235.52 235.52 225.06 226.25 30,468 -10.31(-4.36%)
Jun 06, 2016 244.31 244.31 236.23 236.56 32,594 -10.69(-4.32%)
Jun 03, 2016 246.97 250.59 243.41 247.26 19,871 +1.14(+0.46%)
Jun 02, 2016 249.54 251.53 246.07 246.12 27,631 +1.57(+0.64%)
Jun 01, 2016 248.54 252.10 243.98 244.55 24,040 -1.00(-0.41%)
May 31, 2016 242.41 247.59 238.37 245.55 19,508 +2.47(+1.02%)
May 27, 2016 246.07 243.08 243.08 243.08 18,896 -0.57(-0.23%)
May 26, 2016 239.84 245.07 237.47 243.65 24,887 +2.47(+1.02%)
May 25, 2016 246.74 246.74 240.70 241.18 29,377 -8.46(-3.39%)
May 24, 2016 248.73 252.49 247.12 249.63 18,165 -2.28(-0.91%)
May 23, 2016 253.10 255.72 250.14 251.91 19,297 +0.71(+0.28%)
May 20, 2016 253.20 255.05 250.16 251.20 14,988 -2.42(-0.96%)
May 19, 2016 259.00 263.56 252.77 253.63 17,940 -0.66(-0.26%)
May 18, 2016 247.50 256.95 247.41 254.29 29,386 +5.55(+2.23%)
May 17, 2016 250.59 252.25 244.98 248.74 21,842 -2.41(-0.96%)
May 16, 2016 254.67 254.67 249.49 251.16 39,115 -8.65(-3.33%)
May 13, 2016 255.48 260.90 252.20 259.80 24,254 +6.56(+2.59%)
May 12, 2016 249.82 257.10 246.74 253.25 19,406 -1.95(-0.76%)
May 11, 2016 255.53 261.47 250.78 255.19 40,288 -1.05(-0.41%)
May 10, 2016 262.27 262.85 256.24 256.24 23,650 -9.65(-3.63%)
May 09, 2016 256.98 272.59 256.98 265.89 25,676 +6.75(+2.60%)
May 06, 2016 260.90 262.42 252.70 259.14 22,308 +1.57(+0.61%)
May 05, 2016 253.34 262.08 249.73 257.57 30,006 -3.23(-1.24%)
May 04, 2016 254.58 263.23 250.03 260.80 40,635 +7.27(+2.87%)
May 03, 2016 247.35 256.38 247.35 253.53 45,451 +11.50(+4.75%)
May 02, 2016 242.32 247.88 240.60 242.03 36,061 +0.38(+0.16%)
Apr 29, 2016 239.13 248.35 234.62 241.65 40,649 +0.33(+0.14%)
Apr 28, 2016 235.24 243.08 233.36 241.32 36,403 +6.94(+2.96%)
Apr 27, 2016 240.99 241.83 233.66 234.38 53,717 -9.70(-3.97%)
Apr 26, 2016 247.35 249.82 243.66 244.07 17,252 -6.75(-2.69%)
Apr 25, 2016 246.59 254.62 246.59 250.82 31,553 +5.61(+2.29%)
Apr 22, 2016 251.06 251.68 243.93 245.22 34,314 -7.41(-2.93%)
Apr 21, 2016 247.50 253.48 246.88 252.63 34,887 +2.38(+0.95%)
Apr 20, 2016 256.86 258.14 246.19 250.25 45,571 -4.32(-1.70%)
Apr 19, 2016 262.37 264.79 254.39 254.58 44,407 -10.60(-4.00%)
Apr 18, 2016 285.51 286.94 264.13 265.17 66,730 -8.60(-3.14%)
Apr 15, 2016 271.97 274.92 269.45 273.77 31,478 +6.79(+2.55%)
Apr 14, 2016 267.45 270.54 266.60 266.98 14,906 -2.04(-0.76%)
Apr 13, 2016 271.45 274.92 267.41 269.02 34,205 -1.81(-0.67%)
Apr 12, 2016 286.04 286.51 268.21 270.83 53,596 -17.25(-5.99%)
Apr 11, 2016 281.14 288.27 280.38 288.08 26,153 +1.76(+0.61%)
Apr 08, 2016 288.41 290.17 283.47 286.32 39,273 -12.50(-4.18%)
Apr 07, 2016 298.73 303.65 294.07 298.82 19,929 +3.56(+1.21%)
Apr 06, 2016 300.58 307.42 294.64 295.25 32,141 -12.83(-4.16%)
Apr 05, 2016 307.94 310.13 304.24 308.09 31,112 +4.47(+1.47%)
Apr 04, 2016 299.44 305.52 294.40 303.62 29,805 +3.90(+1.30%)
Apr 01, 2016 300.72 303.43 297.96 299.72 37,758 +8.13(+2.79%)
Mar 31, 2016 294.97 294.97 286.42 291.60 25,037 +0.14(+0.05%)
Mar 30, 2016 289.84 294.92 285.23 291.45 51,367 -1.62(-0.55%)
Mar 29, 2016 301.77 305.71 292.41 293.07 48,229 -2.52(-0.85%)
Mar 28, 2016 294.54 300.10 292.26 295.59 27,808 +2.38(+0.81%)
Mar 24, 2016 304.14 293.21 293.21 293.21 63,002 -2.90(-0.98%)
Mar 23, 2016 287.94 296.68 285.47 296.11 43,211 +12.88(+4.55%)
Mar 22, 2016 287.65 287.65 279.03 283.23 31,272 +1.62(+0.57%)
Mar 21, 2016 280.38 286.56 277.48 281.62 29,434 +2.33(+0.83%)
Mar 18, 2016 274.82 283.66 273.82 279.29 46,383 -0.14(-0.05%)
Mar 17, 2016 283.99 288.37 275.04 279.43 50,318 -8.65(-3.00%)
Mar 16, 2016 296.54 298.53 286.89 288.08 55,429 -10.74(-3.59%)
Mar 15, 2016 305.33 309.23 298.58 298.82 44,067 +1.47(+0.50%)
Mar 14, 2016 300.67 303.43 295.35 297.35 39,504 +3.56(+1.21%)
Mar 11, 2016 301.01 301.10 291.42 293.78 68,144 -14.88(-4.82%)
Mar 10, 2016 310.23 319.92 308.37 308.66 74,137 -0.19(-0.06%)
Mar 09, 2016 311.70 317.83 300.53 308.85 58,189 -10.07(-3.16%)
Mar 08, 2016 298.01 319.47 298.01 318.92 87,396 +24.76(+8.42%)
Mar 07, 2016 309.18 310.56 293.45 294.16 90,547 -15.02(-4.86%)
Mar 04, 2016 314.45 318.40 309.61 309.18 62,146 -5.70(-1.81%)
Mar 03, 2016 327.62 327.62 314.29 314.88 36,052 -10.41(-3.20%)
Mar 02, 2016 348.19 350.05 324.87 325.29 59,649 -17.68(-5.15%)
Mar 01, 2016 353.28 360.76 340.54 342.97 48,629 -14.45(-4.04%)
Feb 29, 2016 348.81 359.12 345.58 357.41 39,768 +6.79(+1.94%)
Feb 26, 2016 344.06 352.19 341.21 350.62 43,460 -3.71(-1.05%)
Feb 25, 2016 358.32 369.49 353.90 354.33 35,457 -1.90(-0.53%)
Feb 24, 2016 377.71 380.18 354.71 356.23 70,669 -7.18(-1.97%)
Feb 23, 2016 349.00 365.02 343.82 363.40 43,353 +22.24(+6.52%)
Feb 22, 2016 347.25 347.36 337.64 341.16 39,886 -16.78(-4.69%)
Feb 19, 2016 365.73 370.67 357.61 357.94 35,416 +2.85(+0.80%)
Feb 18, 2016 342.16 359.03 340.31 355.09 40,396 +6.46(+1.85%)
Feb 17, 2016 361.36 365.54 344.77 348.62 67,560 -22.29(-6.01%)
Feb 16, 2016 365.49 381.94 362.78 370.91 53,359 -7.65(-2.02%)
Feb 12, 2016 389.68 378.56 378.56 378.56 40,465 -20.81(-5.21%)
Feb 11, 2016 407.79 420.57 393.54 399.38 85,006 +3.33(+0.84%)
Feb 10, 2016 392.58 402.51 377.07 396.05 39,593 +5.09(+1.30%)
Feb 09, 2016 383.55 402.82 377.42 390.96 80,362 +16.92(+4.52%)
Feb 08, 2016 388.92 388.92 369.87 374.05 51,859 +1.19(+0.32%)
Feb 05, 2016 366.40 378.85 364.92 372.86 46,853 +14.68(+4.10%)
Feb 04, 2016 358.27 362.55 344.54 358.18 75,660 -0.66(-0.19%)
Feb 03, 2016 378.89 404.09 358.79 358.84 76,295 -29.61(-7.62%)
Feb 02, 2016 381.94 392.06 379.61 388.45 57,858 +23.81(+6.53%)
Feb 01, 2016 363.07 374.05 359.74 364.64 52,052 +13.45(+3.83%)
Jan 29, 2016 369.30 373.22 350.33 351.19 71,078 -19.72(-5.32%)
Jan 28, 2016 368.68 387.21 362.45 370.91 55,314 -25.66(-6.47%)
Jan 27, 2016 407.73 407.73 375.90 396.57 76,047 +4.85(+1.24%)
Jan 26, 2016 411.88 419.38 391.30 391.73 52,139 -33.03(-7.78%)
Jan 25, 2016 405.03 425.13 385.40 424.75 65,145 +36.35(+9.36%)
Jan 22, 2016 396.81 408.98 382.19 388.40 57,375 -36.59(-8.61%)
Jan 21, 2016 457.92 459.33 413.92 424.99 69,430 -27.75(-6.13%)
Jan 20, 2016 445.90 480.54 440.34 452.74 72,877 +24.43(+5.70%)
Jan 19, 2016 403.32 440.01 399.90 428.32 49,857 +19.25(+4.71%)
Jan 15, 2016 417.34 409.07 409.07 409.07 57,341 +21.81(+5.63%)
Jan 14, 2016 416.10 427.51 379.70 387.26 60,461 -36.36(-8.58%)
Jan 13, 2016 397.67 430.79 389.92 423.61 69,381 +16.73(+4.11%)
Jan 12, 2016 399.23 428.89 394.67 406.88 61,353 -2.76(-0.67%)
Jan 11, 2016 389.25 418.71 388.38 409.64 55,029 +16.73(+4.26%)
Jan 08, 2016 376.28 395.62 375.95 392.91 26,521 +9.79(+2.56%)
Jan 07, 2016 379.99 385.88 362.87 383.12 43,281 +18.34(+5.03%)
Jan 06, 2016 352.76 369.39 352.33 364.78 41,374 +25.57(+7.54%)
Jan 05, 2016 343.44 350.29 339.12 339.21 31,759 -3.09(-0.90%)
Jan 04, 2016 345.15 353.61 337.41 342.30 47,584 +0.76(+0.22%)
Dec 31, 2015 347.15 341.54 341.54 341.54 28,260 -3.09(-0.90%)
Dec 30, 2015 346.15 346.15 334.79 344.63 30,799 +10.12(+3.03%)
Dec 29, 2015 328.76 337.93 325.53 334.51 12,035 -4.37(-1.29%)
Dec 28, 2015 335.41 341.34 334.98 338.88 20,399 +12.45(+3.81%)
Dec 24, 2015 320.82 326.43 326.43 326.43 11,910 +5.80(+1.81%)
Dec 23, 2015 338.31 340.59 320.25 320.63 42,139 -31.22(-8.87%)
Dec 22, 2015 357.32 360.98 347.72 351.85 38,011 -8.74(-2.42%)
Dec 21, 2015 357.94 367.25 354.04 360.60 43,319 +0.62(+0.17%)
Dec 18, 2015 348.76 359.98 347.88 359.98 43,429 +12.02(+3.46%)
Dec 17, 2015 331.18 348.00 330.42 347.96 32,105 +17.16(+5.19%)
Dec 16, 2015 327.24 337.98 322.94 330.80 48,678 +3.90(+1.19%)
Dec 15, 2015 336.74 336.74 323.96 326.90 34,793 -19.86(-5.73%)
Dec 14, 2015 354.13 361.12 342.87 346.77 66,314 -4.18(-1.19%)
Dec 11, 2015 336.74 351.51 335.55 350.95 57,886 +22.48(+6.84%)
Dec 10, 2015 334.60 336.17 319.35 328.47 39,268 -4.89(-1.47%)
Dec 09, 2015 337.41 342.11 317.26 333.37 56,987 -8.51(-2.49%)
Dec 08, 2015 348.00 354.90 331.80 341.88 52,134 +8.51(+2.55%)
Dec 07, 2015 321.01 341.07 321.01 333.37 64,329 +23.48(+7.58%)
Dec 04, 2015 312.36 321.06 306.80 309.89 35,904 +4.37(+1.43%)
Dec 03, 2015 290.22 308.32 290.22 305.52 24,643 +11.17(+3.79%)
Dec 02, 2015 282.00 295.59 278.62 294.35 25,464 +17.15(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.