Indicators

Commercial Vehicle G (NQ: CVGI )

5.305 -0.055 (-1.03%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.360	3.430	3.350	3.400	76,438	+0.03(+0.89%)
Nov 27, 2015	3.460	3.460	3.330	3.370	39,300	-0.11(-3.16%)
Nov 25, 2015	3.490	3.480	3.480	3.480	49,100	-0.02(-0.57%)
Nov 24, 2015	3.530	3.602	3.440	3.500	57,239	-0.09(-2.51%)
Nov 23, 2015	3.700	3.730	3.510	3.590	175,224	-0.15(-4.01%)
Nov 20, 2015	3.750	3.860	3.650	3.740	113,556	+0.02(+0.54%)
Nov 19, 2015	3.830	3.840	3.670	3.720	96,199	-0.09(-2.36%)
Nov 18, 2015	3.560	3.840	3.540	3.810	118,769	+0.26(+7.32%)
Nov 17, 2015	3.610	3.690	3.500	3.550	127,743	-0.11(-3.01%)
Nov 16, 2015	3.620	3.670	3.480	3.660	126,299	-0.01(-0.27%)
Nov 13, 2015	3.720	3.820	3.620	3.670	103,457	-0.10(-2.65%)
Nov 12, 2015	3.820	3.820	3.750	3.770	120,143	-0.09(-2.33%)
Nov 11, 2015	3.910	3.910	3.760	3.860	96,809	-0.05(-1.28%)
Nov 10, 2015	3.920	4.000	3.840	3.910	109,747	-0.08(-2.01%)
Nov 09, 2015	4.000	4.090	3.960	3.990	137,861	-0.14(-3.51%)
Nov 06, 2015	4.040	4.190	3.870	4.135	142,050	+0.06(+1.60%)
Nov 05, 2015	4.150	4.220	3.860	4.070	136,421	-0.23(-5.35%)
Nov 04, 2015	4.380	4.410	4.220	4.300	116,749	-0.06(-1.38%)
Nov 03, 2015	4.390	4.450	4.340	4.360	80,824	-0.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.