Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 62.57 63.51 62.57 63.02 685,362 +0.73(+1.18%)
Nov 26, 2014 61.79 62.28 62.28 62.28 752,053 +0.76(+1.24%)
Nov 25, 2014 60.95 61.83 60.77 61.52 934,889 +0.60(+0.99%)
Nov 24, 2014 60.82 61.25 60.77 60.92 908,894 +0.24(+0.40%)
Nov 21, 2014 61.62 61.78 60.52 60.68 1,283,133 -0.12(-0.20%)
Nov 20, 2014 60.43 60.94 60.10 60.80 1,199,349 +0.32(+0.53%)
Nov 19, 2014 60.95 60.95 60.35 60.48 1,056,418 -0.40(-0.66%)
Nov 18, 2014 60.40 61.31 60.40 60.88 1,086,185 +0.49(+0.81%)
Nov 17, 2014 60.01 60.60 60.01 60.40 822,299 +0.16(+0.26%)
Nov 14, 2014 61.04 61.17 60.13 60.24 1,192,167 -0.86(-1.41%)
Nov 13, 2014 61.37 61.90 60.88 61.10 1,747,255 -0.37(-0.59%)
Nov 12, 2014 61.74 61.82 60.97 61.47 762,510 -0.32(-0.52%)
Nov 11, 2014 61.78 62.15 61.48 61.78 716,567 -0.01(-0.02%)
Nov 10, 2014 60.77 61.80 60.77 61.79 987,850 +0.87(+1.43%)
Nov 07, 2014 60.78 61.29 60.76 60.92 873,616 +0.26(+0.43%)
Nov 06, 2014 60.46 61.00 60.35 60.66 925,291 +0.18(+0.29%)
Nov 05, 2014 60.23 60.54 60.12 60.48 943,793 +0.53(+0.89%)
Nov 04, 2014 59.57 60.38 59.44 59.95 1,700,251 +0.51(+0.85%)
Nov 03, 2014 60.23 60.51 59.20 59.44 2,130,920 -0.98(-1.61%)
Oct 31, 2014 59.94 60.51 59.50 60.42 1,991,304 +1.06(+1.79%)
Oct 30, 2014 60.05 60.88 58.98 59.36 2,445,281 -3.09(-4.94%)
Oct 29, 2014 62.45 62.82 61.62 62.44 2,696,452 +0.01(+0.02%)
Oct 28, 2014 61.80 62.43 61.73 62.43 1,168,881 +1.00(+1.63%)
Oct 27, 2014 62.12 62.59 62.59 61.43 1,468,118 -1.16(-1.86%)
Oct 24, 2014 62.36 62.88 62.02 62.59 821,881 +0.16(+0.26%)
Oct 23, 2014 63.26 63.26 62.11 62.43 1,370,303 -0.27(-0.43%)
Oct 22, 2014 63.92 63.97 62.67 62.70 1,444,195 -0.96(-1.50%)
Oct 21, 2014 61.99 63.68 61.83 63.66 1,774,703 +1.80(+2.91%)
Oct 20, 2014 61.06 61.99 60.99 61.86 1,313,072 +0.88(+1.45%)
Oct 17, 2014 60.24 61.21 60.24 60.98 1,433,821 +0.99(+1.66%)
Oct 16, 2014 59.32 60.55 59.29 59.98 1,276,943 +0.01(+0.02%)
Oct 15, 2014 58.72 60.15 58.32 59.98 2,355,336 +0.83(+1.41%)
Oct 14, 2014 58.35 59.32 58.03 59.14 1,185,862 +1.18(+2.04%)
Oct 13, 2014 58.58 59.35 57.94 57.96 1,472,405 -0.76(-1.29%)
Oct 10, 2014 59.00 59.84 58.69 58.72 1,553,906 -0.41(-0.70%)
Oct 09, 2014 59.63 60.34 58.93 59.13 1,223,076 -0.73(-1.22%)
Oct 08, 2014 58.62 59.92 58.26 59.86 871,021 +1.34(+2.29%)
Oct 07, 2014 59.19 59.29 58.48 58.52 732,488 -0.65(-1.09%)
Oct 06, 2014 59.31 59.68 58.93 59.17 572,261 -0.02(-0.03%)
Oct 03, 2014 58.60 59.35 58.47 59.19 844,170 +0.76(+1.30%)
Oct 02, 2014 58.13 58.68 57.91 58.43 1,100,841 +0.19(+0.32%)
Oct 01, 2014 59.14 59.32 58.09 58.24 1,656,466 -1.09(-1.83%)
Sep 30, 2014 60.14 60.27 59.25 59.33 1,238,883 -0.86(-1.43%)
Sep 29, 2014 59.19 60.43 58.93 60.19 999,556 +0.77(+1.29%)
Sep 26, 2014 59.49 59.71 59.21 59.42 568,162 -0.13(-0.22%)
Sep 25, 2014 59.53 59.92 59.27 59.55 802,231 -0.43(-0.72%)
Sep 24, 2014 59.80 60.25 59.66 59.98 650,002 +0.05(+0.08%)
Sep 23, 2014 60.41 60.70 59.90 59.94 1,143,955 -0.49(-0.81%)
Sep 22, 2014 60.43 60.56 60.24 60.43 944,139 +0.06(+0.09%)
Sep 19, 2014 60.39 60.62 60.27 60.37 1,497,387 +0.17(+0.28%)
Sep 18, 2014 60.49 60.63 60.01 60.20 945,505 -0.33(-0.54%)
Sep 17, 2014 61.37 61.59 60.19 60.53 1,231,303 -1.02(-1.66%)
Sep 16, 2014 61.52 61.93 61.39 61.55 810,560 -0.02(-0.03%)
Sep 15, 2014 61.61 61.87 61.44 61.57 509,866 -0.05(-0.08%)
Sep 12, 2014 61.89 61.99 61.46 61.62 867,304 -0.36(-0.57%)
Sep 11, 2014 61.42 62.01 61.34 61.97 635,245 +0.18(+0.29%)
Sep 10, 2014 61.57 61.90 61.38 61.79 644,103 +0.22(+0.35%)
Sep 09, 2014 61.58 61.76 61.29 61.58 473,978 -0.23(-0.36%)
Sep 08, 2014 62.02 62.25 61.48 61.80 729,983 -0.39(-0.63%)
Sep 05, 2014 61.66 62.20 61.52 62.20 506,431 +0.44(+0.71%)
Sep 04, 2014 62.14 62.39 61.73 61.76 1,107,722 -0.19(-0.30%)
Sep 03, 2014 61.37 61.98 61.14 61.94 1,198,469 +0.76(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.