Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 47.09 47.15 46.52 46.56 552,077 -0.41(-0.87%)
Nov 27, 2013 46.84 47.15 46.64 46.97 489,613 +0.26(+0.56%)
Nov 26, 2013 46.69 46.96 46.44 46.71 886,997 +0.06(+0.14%)
Nov 25, 2013 46.63 46.87 46.55 46.64 603,374 +0.18(+0.38%)
Nov 22, 2013 46.75 46.88 46.32 46.47 899,702 -0.29(-0.62%)
Nov 21, 2013 46.47 46.93 46.43 46.75 664,374 +0.43(+0.92%)
Nov 20, 2013 46.93 47.12 46.29 46.33 836,102 -0.60(-1.29%)
Nov 19, 2013 46.76 47.10 46.65 46.93 558,731 +0.18(+0.38%)
Nov 18, 2013 46.61 47.06 46.49 46.75 667,879 +0.14(+0.30%)
Nov 15, 2013 46.64 46.85 46.22 46.62 1,349,892 +0.59(+1.27%)
Nov 14, 2013 46.16 46.22 45.82 46.03 830,742 +0.06(+0.14%)
Nov 13, 2013 45.60 45.96 45.38 45.96 1,326,999 +0.12(+0.26%)
Nov 12, 2013 46.12 46.17 45.66 45.84 906,541 -0.35(-0.76%)
Nov 11, 2013 46.03 46.37 45.89 46.20 703,299 +0.20(+0.44%)
Nov 08, 2013 45.87 46.25 45.83 45.99 947,754 +0.13(+0.28%)
Nov 07, 2013 46.48 46.78 45.83 45.86 1,016,302 -0.63(-1.36%)
Nov 06, 2013 46.17 46.64 46.08 46.49 1,288,707 +0.43(+0.93%)
Nov 05, 2013 45.96 46.26 45.51 46.07 1,024,621 +0.09(+0.20%)
Nov 04, 2013 45.58 46.04 45.45 45.97 921,183 +0.56(+1.23%)
Nov 01, 2013 45.46 45.75 45.15 45.42 1,123,999 -0.01(-0.02%)
Oct 31, 2013 45.11 45.70 44.93 45.43 1,552,008 +0.32(+0.70%)
Oct 30, 2013 45.50 45.68 45.02 45.11 1,311,402 -0.29(-0.63%)
Oct 29, 2013 45.41 45.54 45.33 45.40 847,472 +0.08(+0.18%)
Oct 28, 2013 45.17 45.44 44.99 45.31 1,054,299 +0.16(+0.35%)
Oct 25, 2013 44.56 45.30 44.53 45.16 1,298,973 +0.69(+1.55%)
Oct 24, 2013 43.67 44.59 43.56 44.47 1,686,979 +1.72(+4.02%)
Oct 23, 2013 42.91 43.02 42.06 42.75 1,890,859 -0.53(-1.22%)
Oct 22, 2013 42.95 43.43 42.89 43.28 535,172 +0.51(+1.20%)
Oct 21, 2013 42.87 43.06 42.55 42.77 394,473 -0.13(-0.30%)
Oct 18, 2013 42.95 42.96 42.52 42.90 619,114 +0.13(+0.30%)
Oct 17, 2013 41.96 42.81 41.87 42.77 1,371,125 +0.75(+1.79%)
Oct 16, 2013 41.88 42.03 41.61 42.02 1,118,004 +0.41(+0.98%)
Oct 15, 2013 42.16 42.29 41.61 41.61 1,276,030 -0.73(-1.73%)
Oct 14, 2013 42.04 42.40 41.83 42.34 799,629 +0.08(+0.20%)
Oct 11, 2013 41.66 42.28 41.48 42.26 1,150,647 +0.67(+1.61%)
Oct 10, 2013 41.83 42.13 41.36 41.59 2,226,924 +0.11(+0.27%)
Oct 09, 2013 41.53 41.71 41.15 41.48 944,535 -0.02(-0.04%)
Oct 08, 2013 41.52 41.85 41.42 41.50 1,094,186 -0.21(-0.51%)
Oct 07, 2013 41.64 41.94 41.41 41.71 547,232 -0.28(-0.66%)
Oct 04, 2013 41.70 42.10 41.50 41.99 840,493 +0.27(+0.65%)
Oct 03, 2013 42.28 42.30 41.35 41.72 1,027,156 -0.55(-1.30%)
Oct 02, 2013 41.98 42.37 41.70 42.27 1,418,035 +0.06(+0.15%)
Oct 01, 2013 41.70 42.32 41.60 42.20 751,812 +0.50(+1.20%)
Sep 30, 2013 41.49 41.91 41.27 41.70 1,583,698 -0.11(-0.27%)
Sep 27, 2013 41.92 42.12 41.71 41.81 1,443,861 -0.44(-1.03%)
Sep 26, 2013 42.30 42.68 41.99 42.25 472,534 +0.06(+0.15%)
Sep 25, 2013 41.64 42.44 41.53 42.18 1,537,179 -0.04(-0.09%)
Sep 24, 2013 42.34 42.53 42.22 42.22 421,716 -0.18(-0.42%)
Sep 23, 2013 42.35 43.08 42.32 42.40 705,899 -0.15(-0.35%)
Sep 20, 2013 42.88 43.08 42.19 42.55 1,717,010 -0.27(-0.63%)
Sep 19, 2013 43.16 43.48 42.81 42.81 599,002 -0.35(-0.82%)
Sep 18, 2013 42.45 43.39 42.05 43.17 1,049,908 +0.63(+1.49%)
Sep 17, 2013 42.43 42.74 42.20 42.54 903,731 +0.10(+0.24%)
Sep 16, 2013 41.87 42.52 41.31 42.43 771,239 +1.12(+2.72%)
Sep 13, 2013 41.44 41.60 41.12 41.31 572,794 -0.17(-0.40%)
Sep 12, 2013 42.02 42.11 41.36 41.48 678,789 -0.56(-1.33%)
Sep 11, 2013 42.12 42.23 41.96 42.03 712,463 -0.07(-0.15%)
Sep 10, 2013 42.04 42.40 41.92 42.10 725,019 +0.26(+0.62%)
Sep 09, 2013 41.19 41.92 41.11 41.84 582,832 +0.59(+1.42%)
Sep 06, 2013 41.30 41.50 40.98 41.25 479,147 -0.02(-0.05%)
Sep 05, 2013 41.33 41.44 41.14 41.27 663,343 -0.09(-0.22%)
Sep 04, 2013 41.09 41.42 40.86 41.37 508,516 +0.21(+0.52%)
Sep 03, 2013 41.77 41.97 40.83 41.15 677,539 -0.12(-0.29%)
Aug 30, 2013 41.63 41.74 41.17 41.27 719,482 -0.36(-0.87%)
Aug 29, 2013 41.17 41.90 41.10 41.63 735,342 +0.39(+0.95%)
Aug 28, 2013 41.74 41.83 41.21 41.24 659,252 -0.51(-1.22%)
Aug 27, 2013 41.71 41.97 41.67 41.75 729,835 -0.41(-0.97%)
Aug 26, 2013 42.32 42.48 42.04 42.16 670,073 -0.18(-0.42%)
Aug 23, 2013 42.47 42.74 42.07 42.34 619,650 -0.31(-0.72%)
Aug 22, 2013 42.05 42.69 42.05 42.64 607,667 +0.54(+1.28%)
Aug 21, 2013 42.54 42.64 42.11 42.11 1,127,297 -0.68(-1.58%)
Aug 20, 2013 42.18 43.07 42.09 42.78 1,789,126 +0.59(+1.41%)
Aug 19, 2013 41.58 42.19 41.46 42.19 1,302,342 +0.49(+1.18%)
Aug 16, 2013 41.59 41.98 41.42 41.70 4,017,567 +0.33(+0.81%)
Aug 15, 2013 41.84 41.92 41.24 41.37 968,020 -0.69(-1.65%)
Aug 14, 2013 41.87 42.16 41.80 42.06 747,036 +0.10(+0.24%)
Aug 13, 2013 41.72 41.99 41.59 41.96 715,742 +0.31(+0.73%)
Aug 12, 2013 41.26 41.87 41.26 41.65 733,567 +0.27(+0.65%)
Aug 09, 2013 41.29 41.63 41.12 41.38 829,536 +0.10(+0.25%)
Aug 08, 2013 41.24 41.72 41.17 41.28 839,594 +0.16(+0.38%)
Aug 07, 2013 40.98 41.31 40.72 41.12 1,000,459 +0.10(+0.25%)
Aug 06, 2013 41.92 42.03 40.94 41.02 1,666,304 -0.93(-2.21%)
Aug 05, 2013 42.37 42.52 41.80 41.95 765,283 -0.53(-1.24%)
Aug 02, 2013 42.11 42.55 42.11 42.48 683,329 +0.26(+0.61%)
Aug 01, 2013 41.73 42.38 41.58 42.22 1,026,028 +0.72(+1.74%)
Jul 31, 2013 41.68 41.88 41.40 41.49 776,041 -0.15(-0.36%)
Jul 30, 2013 41.52 41.79 41.45 41.64 951,313 +0.07(+0.18%)
Jul 29, 2013 41.62 41.74 41.39 41.57 488,459 -0.07(-0.18%)
Jul 26, 2013 41.86 41.95 41.31 41.64 791,378 -0.26(-0.62%)
Jul 25, 2013 42.00 42.48 41.62 41.90 933,041 -0.24(-0.57%)
Jul 24, 2013 42.33 42.41 41.99 42.14 1,230,826 -0.15(-0.35%)
Jul 23, 2013 42.37 42.50 42.18 42.29 1,318,896 -0.01(-0.02%)
Jul 22, 2013 41.92 42.44 41.85 42.30 1,106,128 +0.45(+1.08%)
Jul 19, 2013 42.02 42.03 41.59 41.85 673,409 +0.00(+0.00%)
Jul 18, 2013 41.43 41.99 41.34 41.85 1,487,763 +0.65(+1.57%)
Jul 17, 2013 41.55 41.65 41.16 41.20 640,912 -0.29(-0.69%)
Jul 16, 2013 41.78 41.90 41.43 41.49 715,735 -0.31(-0.73%)
Jul 15, 2013 42.00 42.03 41.69 41.79 617,275 -0.25(-0.60%)
Jul 12, 2013 41.82 42.13 41.71 42.04 879,241 +0.16(+0.38%)
Jul 11, 2013 41.49 41.94 41.40 41.88 1,225,067 +0.98(+2.40%)
Jul 10, 2013 40.48 40.94 40.35 40.90 1,219,165 +0.44(+1.08%)
Jul 09, 2013 39.85 40.53 39.70 40.47 1,218,677 +0.77(+1.94%)
Jul 08, 2013 39.49 39.84 39.44 39.70 977,373 +0.29(+0.73%)
Jul 05, 2013 39.06 39.49 39.05 39.41 587,128 +0.43(+1.09%)
Jul 03, 2013 38.96 39.17 38.85 38.98 591,290 -0.09(-0.24%)
Jul 02, 2013 38.75 39.20 38.55 39.08 1,084,002 +0.31(+0.79%)
Jul 01, 2013 38.63 39.28 38.61 38.77 848,652 +0.29(+0.75%)
Jun 28, 2013 38.93 39.14 38.47 38.48 2,174,063 -0.56(-1.42%)
Jun 27, 2013 39.19 39.23 38.93 39.04 1,050,279 +0.10(+0.26%)
Jun 26, 2013 39.16 39.33 38.67 38.94 646,292 -0.09(-0.24%)
Jun 25, 2013 39.18 39.21 38.64 39.03 1,049,246 +0.09(+0.24%)
Jun 24, 2013 38.97 39.14 38.62 38.94 995,520 -0.48(-1.22%)
Jun 21, 2013 39.75 39.83 39.16 39.42 1,476,897 -0.07(-0.19%)
Jun 20, 2013 39.73 39.73 39.25 39.49 1,097,387 -0.55(-1.37%)
Jun 19, 2013 40.13 40.66 39.96 40.04 1,102,726 +0.03(+0.07%)
Jun 18, 2013 40.08 40.21 39.86 40.01 646,981 -0.07(-0.18%)
Jun 17, 2013 40.37 40.48 39.93 40.09 809,221 -0.06(-0.16%)
Jun 14, 2013 40.22 40.38 40.01 40.15 1,016,774 -0.06(-0.14%)
Jun 13, 2013 39.24 40.31 39.24 40.21 1,121,858 +0.89(+2.26%)
Jun 12, 2013 39.94 40.02 39.25 39.32 1,256,802 -0.43(-1.07%)
Jun 11, 2013 39.79 40.05 39.58 39.74 959,479 -0.49(-1.22%)
Jun 10, 2013 40.44 40.45 40.11 40.23 490,077 -0.14(-0.34%)
Jun 07, 2013 39.84 40.42 39.79 40.37 1,130,747 +0.70(+1.77%)
Jun 06, 2013 39.51 39.69 39.29 39.67 920,760 +0.09(+0.23%)
Jun 05, 2013 39.97 40.11 39.50 39.58 1,302,832 -0.59(-1.48%)
Jun 04, 2013 40.06 40.46 39.90 40.17 1,517,400 +0.00(+0.00%)
Jun 03, 2013 39.96 40.21 39.16 40.17 1,982,211 +0.19(+0.46%)
May 31, 2013 40.17 40.61 39.98 39.98 1,864,211 -0.37(-0.92%)
May 30, 2013 40.63 40.82 40.34 40.36 1,248,880 -0.23(-0.57%)
May 29, 2013 40.93 41.00 40.43 40.59 1,342,267 -0.52(-1.26%)
May 28, 2013 41.32 41.66 40.97 41.10 1,832,149 +0.10(+0.25%)
May 24, 2013 41.47 41.75 40.91 41.00 1,655,648 -0.80(-1.92%)
May 23, 2013 41.91 42.40 41.75 41.81 1,405,069 -0.37(-0.88%)
May 22, 2013 42.65 42.95 42.08 42.18 1,171,602 -0.58(-1.36%)
May 21, 2013 42.55 43.04 42.48 42.76 1,734,063 +0.21(+0.50%)
May 20, 2013 42.24 42.64 42.24 42.55 853,657 +0.29(+0.68%)
May 17, 2013 42.06 42.42 41.99 42.26 2,747,977 +0.45(+1.08%)
May 16, 2013 41.86 42.20 41.75 41.81 1,751,939 -0.29(-0.68%)
May 15, 2013 42.03 42.24 41.82 42.09 1,544,664 -0.03(-0.07%)
May 13, 2013 42.20 42.37 42.02 42.12 1,329,524 -0.34(-0.80%)
May 10, 2013 42.48 42.67 42.19 42.46 1,356,304 +0.07(+0.17%)
May 09, 2013 42.00 42.45 41.85 42.39 1,313,643 +0.43(+1.03%)
May 08, 2013 41.83 42.14 41.80 41.95 917,838 -0.06(-0.15%)
May 07, 2013 41.83 42.18 41.68 42.02 1,050,594 +0.08(+0.20%)
May 06, 2013 41.67 41.99 41.67 41.94 1,264,600 +0.06(+0.13%)
May 03, 2013 41.82 42.28 41.52 41.88 1,443,764 +0.36(+0.87%)
May 02, 2013 41.33 41.83 41.33 41.52 968,995 +0.24(+0.58%)
May 01, 2013 40.76 41.38 40.76 41.28 1,578,997 +0.53(+1.29%)
Apr 30, 2013 41.02 41.15 40.52 40.75 2,033,583 -0.31(-0.76%)
Apr 29, 2013 40.67 41.29 40.38 41.07 1,851,691 +0.40(+0.98%)
Apr 26, 2013 41.52 41.65 40.46 40.67 2,416,510 -0.98(-2.35%)
Apr 25, 2013 41.29 42.74 40.86 41.65 4,430,515 -2.08(-4.75%)
Apr 24, 2013 43.59 43.98 43.56 43.73 627,704 +0.33(+0.77%)
Apr 23, 2013 43.31 43.50 43.01 43.39 523,824 +0.24(+0.56%)
Apr 22, 2013 42.99 43.29 42.61 43.15 496,844 +0.27(+0.62%)
Apr 19, 2013 42.59 43.07 42.55 42.89 855,111 +0.44(+1.04%)
Apr 18, 2013 43.27 43.40 42.35 42.44 723,438 -0.58(-1.35%)
Apr 17, 2013 43.08 43.18 42.37 43.03 921,551 -0.32(-0.75%)
Apr 16, 2013 43.06 43.67 42.82 43.35 1,059,446 +0.50(+1.16%)
Apr 15, 2013 43.72 43.76 42.78 42.85 1,050,515 -1.39(-3.13%)
Apr 12, 2013 44.34 44.60 43.78 44.24 678,718 -0.22(-0.50%)
Apr 11, 2013 44.53 44.80 44.42 44.46 813,516 -0.04(-0.08%)
Apr 10, 2013 43.99 44.49 43.92 44.49 713,331 +0.69(+1.58%)
Apr 09, 2013 43.68 43.99 43.54 43.80 649,352 +0.14(+0.32%)
Apr 08, 2013 43.37 43.67 43.10 43.66 674,672 +0.26(+0.60%)
Apr 05, 2013 43.17 43.47 42.93 43.40 739,611 -0.14(-0.32%)
Apr 04, 2013 43.46 43.64 43.33 43.54 615,503 +0.16(+0.36%)
Apr 03, 2013 44.30 44.40 43.14 43.39 895,900 -0.96(-2.17%)
Apr 02, 2013 43.76 44.36 43.71 44.35 1,028,638 +0.66(+1.50%)
Apr 01, 2013 43.86 44.05 43.49 43.69 448,773 -0.26(-0.59%)
Mar 28, 2013 43.72 44.00 43.53 43.95 892,063 +0.22(+0.51%)
Mar 27, 2013 42.68 43.78 42.49 43.73 1,104,838 +0.79(+1.85%)
Mar 26, 2013 42.73 42.94 42.46 42.93 733,818 +0.38(+0.89%)
Mar 25, 2013 42.49 42.74 42.41 42.55 659,354 +0.18(+0.44%)
Mar 22, 2013 42.42 42.52 42.06 42.37 798,696 +0.02(+0.04%)
Mar 21, 2013 42.46 42.73 42.32 42.35 835,612 -0.33(-0.78%)
Mar 20, 2013 42.67 42.83 42.51 42.68 725,412 +0.20(+0.48%)
Mar 19, 2013 42.45 42.64 42.13 42.48 1,004,115 +0.17(+0.39%)
Mar 18, 2013 42.07 42.55 42.06 42.31 830,689 -0.18(-0.43%)
Mar 15, 2013 42.44 42.64 42.25 42.50 1,703,912 -0.01(-0.02%)
Mar 14, 2013 42.40 42.53 42.15 42.51 982,719 +0.22(+0.52%)
Mar 13, 2013 41.70 42.32 41.41 42.29 1,432,855 +0.64(+1.53%)
Mar 12, 2013 41.63 41.70 41.35 41.65 608,921 +0.05(+0.11%)
Mar 11, 2013 41.34 41.64 41.12 41.60 811,118 +0.18(+0.42%)
Mar 08, 2013 41.23 41.45 41.16 41.43 815,262 +0.36(+0.88%)
Mar 07, 2013 40.99 41.25 40.99 41.07 696,266 +0.18(+0.43%)
Mar 06, 2013 41.08 41.19 40.77 40.89 797,575 +0.07(+0.18%)
Mar 05, 2013 40.75 41.03 40.60 40.82 697,152 +0.18(+0.45%)
Mar 04, 2013 40.71 40.78 40.35 40.63 985,919 -0.21(-0.52%)
Mar 01, 2013 40.96 40.96 40.56 40.85 965,144 -0.18(-0.43%)
Feb 28, 2013 41.07 41.30 40.97 41.02 1,132,434 +0.09(+0.23%)
Feb 27, 2013 40.32 41.07 40.12 40.93 792,514 +0.58(+1.44%)
Feb 26, 2013 40.15 40.42 39.84 40.35 762,101 +0.32(+0.81%)
Feb 25, 2013 41.09 41.18 40.02 40.02 817,412 -0.81(-1.98%)
Feb 22, 2013 40.77 41.04 40.48 40.83 1,307,002 +0.26(+0.64%)
Feb 21, 2013 40.83 40.89 40.48 40.58 1,030,211 -0.43(-1.06%)
Feb 20, 2013 41.46 41.64 40.98 41.01 1,049,730 -0.52(-1.24%)
Feb 19, 2013 41.98 42.04 41.44 41.53 1,149,945 -0.41(-0.99%)
Feb 15, 2013 42.01 42.43 41.74 41.94 1,478,533 +0.30(+0.73%)
Feb 14, 2013 41.50 41.74 41.45 41.64 992,479 +0.01(+0.02%)
Feb 13, 2013 41.62 41.64 41.21 41.63 905,800 +0.29(+0.69%)
Feb 12, 2013 41.71 41.74 41.34 41.34 1,074,238 -0.23(-0.55%)
Feb 11, 2013 41.76 41.77 41.16 41.57 1,014,135 -0.20(-0.48%)
Feb 08, 2013 41.69 41.92 41.60 41.77 674,383 +0.14(+0.33%)
Feb 07, 2013 41.82 42.18 41.60 41.64 738,329 -0.11(-0.26%)
Feb 06, 2013 41.75 41.89 41.47 41.75 895,676 +0.35(+0.85%)
Feb 04, 2013 41.77 41.88 41.24 41.40 1,075,623 -0.59(-1.40%)
Feb 01, 2013 41.18 42.11 40.89 41.99 2,228,449 +0.99(+2.40%)
Jan 31, 2013 41.58 42.04 40.74 41.00 1,809,645 -1.30(-3.07%)
Jan 30, 2013 42.67 42.93 42.29 42.30 1,137,530 -0.27(-0.63%)
Jan 29, 2013 42.48 42.59 42.34 42.57 1,231,931 +0.11(+0.26%)
Jan 28, 2013 42.93 42.93 42.43 42.46 682,830 -0.47(-1.09%)
Jan 25, 2013 42.99 42.99 42.72 42.93 603,946 +0.08(+0.19%)
Jan 24, 2013 42.91 43.18 42.66 42.84 900,277 +0.00(+0.00%)
Jan 23, 2013 42.78 43.06 42.63 42.84 595,132 -0.02(-0.04%)
Jan 22, 2013 42.96 43.28 42.76 42.86 764,107 -0.10(-0.24%)
Jan 18, 2013 42.54 43.01 42.45 42.96 904,417 +0.31(+0.73%)
Jan 17, 2013 41.99 42.84 41.92 42.65 877,032 +0.74(+1.76%)
Jan 16, 2013 42.01 42.08 41.65 41.91 726,010 -0.24(-0.57%)
Jan 15, 2013 41.76 42.23 41.65 42.15 627,088 +0.17(+0.39%)
Jan 14, 2013 41.80 42.26 41.68 41.99 792,333 +0.17(+0.42%)
Jan 11, 2013 42.04 42.06 41.66 41.81 569,020 -0.19(-0.46%)
Jan 10, 2013 42.04 42.15 41.80 42.00 637,980 +0.00(+0.00%)
Jan 09, 2013 41.96 42.28 41.85 42.00 673,900 +0.18(+0.44%)
Jan 08, 2013 41.88 42.11 41.54 41.82 1,198,814 -0.63(-1.48%)
Jan 07, 2013 42.64 42.75 42.41 42.45 607,438 -0.38(-0.88%)
Jan 04, 2013 42.91 42.91 42.53 42.82 879,302 +0.06(+0.13%)
Jan 03, 2013 42.46 42.87 42.34 42.77 1,345,708 +0.36(+0.85%)
Jan 02, 2013 42.22 42.43 41.16 42.41 1,033,302 +1.25(+3.04%)
Dec 31, 2012 40.66 41.20 40.57 41.16 773,384 +0.37(+0.90%)
Dec 28, 2012 40.84 41.00 40.62 40.79 625,402 -0.32(-0.78%)
Dec 27, 2012 41.41 41.42 40.69 41.11 772,438 -0.25(-0.60%)
Dec 26, 2012 41.55 41.71 41.33 41.36 754,444 -0.10(-0.24%)
Dec 24, 2012 41.25 41.65 41.14 41.46 437,226 +0.20(+0.49%)
Dec 21, 2012 41.34 41.88 41.10 41.26 2,054,859 -0.61(-1.45%)
Dec 20, 2012 41.04 41.87 40.97 41.87 1,161,424 +0.82(+2.00%)
Dec 19, 2012 40.78 41.23 40.78 41.05 933,615 +0.34(+0.84%)
Dec 18, 2012 40.64 41.01 40.40 40.71 1,398,578 +0.00(+0.00%)
Dec 17, 2012 40.54 40.78 40.43 40.71 1,439,286 -0.05(-0.11%)
Dec 14, 2012 40.90 41.03 40.57 40.75 1,592,120 -0.28(-0.67%)
Dec 13, 2012 40.94 41.42 40.94 41.03 704,371 +0.07(+0.18%)
Dec 12, 2012 41.30 41.34 40.85 40.95 1,066,558 -0.26(-0.63%)
Dec 11, 2012 41.07 41.32 40.87 41.21 1,016,034 +0.19(+0.47%)
Dec 10, 2012 40.68 41.08 40.53 41.02 998,709 +0.36(+0.88%)
Dec 07, 2012 40.75 40.78 40.42 40.66 502,391 -0.04(-0.09%)
Dec 06, 2012 40.21 40.72 39.97 40.70 962,191 +0.53(+1.33%)
Dec 05, 2012 40.20 40.51 39.90 40.16 1,166,528 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.