Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.42 12.95 12.28 12.56 0 +0.24(+1.95%)
Nov 27, 2013 12.35 12.47 12.08 12.32 0 +0.54(+4.58%)
Nov 26, 2013 11.90 12.05 11.64 11.78 0 -0.05(-0.42%)
Nov 25, 2013 11.32 11.95 11.32 11.83 928,959 +0.03(+0.25%)
Nov 22, 2013 11.66 12.09 11.57 11.80 0 +0.21(+1.81%)
Nov 21, 2013 11.16 11.65 11.06 11.59 686,463 +0.52(+4.70%)
Nov 20, 2013 11.09 11.23 10.90 11.07 0 +0.06(+0.54%)
Nov 19, 2013 11.20 11.35 10.90 11.01 931,093 +0.00(+0.00%)
Nov 18, 2013 11.40 11.48 10.91 11.01 0 -0.35(-3.08%)
Nov 15, 2013 11.07 11.49 11.04 11.36 0 +0.31(+2.81%)
Nov 14, 2013 11.23 11.40 11.02 11.05 833,767 +0.17(+1.56%)
Nov 12, 2013 10.58 10.89 10.46 10.88 0 +0.05(+0.46%)
Nov 11, 2013 10.85 10.90 10.69 10.83 0 -0.01(-0.09%)
Nov 08, 2013 9.130 11.06 9.130 10.84 0 +1.88(+20.98%)
Nov 07, 2013 9.390 9.530 8.870 8.960 1,267,295 -0.40(-4.27%)
Nov 06, 2013 9.660 9.820 9.160 9.360 946,105 -0.22(-2.30%)
Nov 05, 2013 9.470 9.660 9.430 9.580 456,129 +0.07(+0.74%)
Nov 04, 2013 9.500 9.650 9.405 9.510 874,215 +0.06(+0.63%)
Nov 01, 2013 9.520 9.625 9.350 9.450 0 -0.06(-0.63%)
Oct 31, 2013 9.580 9.680 9.320 9.510 1,323,884 -0.09(-0.94%)
Oct 30, 2013 10.20 10.24 9.540 9.600 1,325,427 -0.62(-6.07%)
Oct 29, 2013 10.28 10.40 10.03 10.22 0 -0.05(-0.49%)
Oct 28, 2013 10.37 10.46 10.13 10.27 0 -0.12(-1.15%)
Oct 25, 2013 10.75 10.75 10.27 10.39 0 -0.33(-3.08%)
Oct 24, 2013 10.53 10.72 10.52 10.72 636,162 +0.19(+1.80%)
Oct 23, 2013 10.39 10.65 10.30 10.53 858,856 +0.04(+0.38%)
Oct 22, 2013 10.29 10.58 10.18 10.49 951,571 +0.23(+2.24%)
Oct 21, 2013 10.23 10.38 10.00 10.26 1,056,347 +0.02(+0.20%)
Oct 18, 2013 10.70 10.74 10.09 10.24 2,117,383 -0.37(-3.49%)
Oct 17, 2013 10.13 10.75 10.13 10.61 1,393,314 +0.46(+4.53%)
Oct 16, 2013 9.700 10.23 9.635 10.15 975,593 +0.57(+5.95%)
Oct 15, 2013 9.820 9.870 9.550 9.580 915,551 -0.31(-3.13%)
Oct 14, 2013 9.670 9.900 9.500 9.890 736,156 +0.13(+1.33%)
Oct 11, 2013 10.30 10.30 9.650 9.760 0 -0.28(-2.79%)
Oct 10, 2013 9.800 10.12 9.720 10.04 1,002,987 +0.44(+4.58%)
Oct 09, 2013 9.950 9.960 9.270 9.600 1,872,075 -0.29(-2.98%)
Oct 08, 2013 10.35 10.40 9.760 9.895 2,250,179 -0.41(-3.93%)
Oct 07, 2013 10.54 10.57 10.25 10.30 0 -0.38(-3.56%)
Oct 04, 2013 10.38 10.77 10.31 10.68 0 +0.28(+2.69%)
Oct 03, 2013 10.26 10.49 10.23 10.40 0 +0.10(+0.97%)
Oct 02, 2013 10.39 10.57 10.24 10.30 2,224,021 -0.15(-1.44%)
Oct 01, 2013 10.44 10.59 10.09 10.45 2,334,012 +0.00(+0.05%)
Sep 30, 2013 10.38 10.92 10.33 10.45 0 -0.10(-0.91%)
Sep 27, 2013 11.19 11.25 10.17 10.54 0 -3.31(-23.89%)
Sep 26, 2013 13.41 14.19 13.41 13.85 1,573,300 +0.44(+3.28%)
Sep 25, 2013 13.66 13.68 13.26 13.41 1,144,124 -0.26(-1.90%)
Sep 24, 2013 13.74 14.00 13.59 13.67 757,289 -0.07(-0.51%)
Sep 23, 2013 13.92 13.92 13.44 13.74 1,029,154 -0.22(-1.58%)
Sep 20, 2013 13.83 14.47 13.52 13.96 0 +0.16(+1.16%)
Sep 19, 2013 13.62 13.89 13.50 13.80 695,047 +0.18(+1.32%)
Sep 18, 2013 13.91 14.07 13.50 13.62 0 -0.26(-1.87%)
Sep 17, 2013 13.41 13.99 13.41 13.88 0 +0.47(+3.50%)
Sep 16, 2013 13.72 13.75 13.37 13.41 0 -0.09(-0.66%)
Sep 13, 2013 13.38 13.52 13.22 13.50 0 +0.19(+1.42%)
Sep 12, 2013 13.57 14.06 13.30 13.31 0 +0.00(+0.00%)
Sep 11, 2013 13.75 13.76 13.26 13.31 0 -0.47(-3.41%)
Sep 10, 2013 13.44 13.80 13.10 13.78 1,340,029 +0.40(+2.99%)
Sep 09, 2013 13.00 13.51 12.97 13.38 0 +0.34(+2.61%)
Sep 06, 2013 12.94 13.06 12.80 13.04 0 +0.18(+1.40%)
Sep 05, 2013 12.86 13.22 12.79 12.86 1,340,367 +0.04(+0.31%)
Sep 04, 2013 12.44 12.82 12.44 12.82 0 +0.38(+3.05%)
Sep 03, 2013 12.35 12.58 12.19 12.44 0 +0.26(+2.13%)
Aug 30, 2013 12.17 12.36 12.02 12.18 0 +0.02(+0.16%)
Aug 29, 2013 11.74 12.20 11.71 12.16 867,100 +0.36(+3.05%)
Aug 28, 2013 11.82 11.91 11.65 11.80 752,452 -0.05(-0.42%)
Aug 27, 2013 12.27 12.51 11.82 11.85 1,024,066 -0.66(-5.28%)
Aug 26, 2013 12.20 12.61 12.05 12.51 0 +0.36(+2.96%)
Aug 23, 2013 12.04 12.16 11.95 12.15 0 +0.14(+1.17%)
Aug 22, 2013 11.48 12.02 11.46 12.01 800,666 +0.54(+4.71%)
Aug 21, 2013 11.32 11.67 11.17 11.47 774,382 +0.11(+0.97%)
Aug 20, 2013 11.07 11.38 11.00 11.36 719,404 +0.34(+3.09%)
Aug 19, 2013 11.16 11.26 11.00 11.02 898,317 -0.13(-1.17%)
Aug 16, 2013 11.12 11.47 11.05 11.15 0 -0.12(-1.06%)
Aug 15, 2013 11.00 11.46 10.78 11.27 1,194,531 +0.17(+1.53%)
Aug 14, 2013 11.54 11.64 10.98 11.10 859,600 -0.48(-4.15%)
Aug 13, 2013 11.66 11.76 11.19 11.58 1,371,180 -0.04(-0.34%)
Aug 12, 2013 12.30 12.49 11.57 11.62 1,534,764 -0.79(-6.37%)
Aug 09, 2013 11.05 12.91 11.01 12.41 3,592,634 +1.47(+13.44%)
Aug 08, 2013 11.16 11.32 10.81 10.94 1,755,054 -0.15(-1.35%)
Aug 07, 2013 11.66 11.66 10.99 11.09 1,276,703 -0.50(-4.31%)
Aug 06, 2013 12.11 12.32 11.53 11.59 1,002,854 -0.55(-4.53%)
Aug 05, 2013 12.24 12.50 12.03 12.14 711,386 -0.16(-1.30%)
Aug 02, 2013 12.65 12.88 12.25 12.30 874,979 -0.39(-3.07%)
Aug 01, 2013 11.33 12.78 11.25 12.69 1,840,966 +1.48(+13.20%)
Jul 31, 2013 11.32 11.50 11.19 11.21 0 -0.09(-0.80%)
Jul 30, 2013 11.59 11.67 11.08 11.30 0 -0.24(-2.08%)
Jul 29, 2013 11.85 11.97 11.52 11.54 0 -0.30(-2.53%)
Jul 26, 2013 11.78 12.04 11.55 11.84 0 -0.07(-0.59%)
Jul 25, 2013 11.94 12.10 11.74 11.91 0 -0.03(-0.25%)
Jul 24, 2013 12.03 12.22 11.90 11.94 0 -0.06(-0.50%)
Jul 23, 2013 12.40 12.51 11.99 12.00 0 -0.39(-3.15%)
Jul 22, 2013 12.81 12.88 12.13 12.39 0 -0.49(-3.80%)
Jul 19, 2013 12.69 12.95 12.57 12.88 0 +0.11(+0.86%)
Jul 18, 2013 12.77 12.93 12.68 12.77 0 +0.10(+0.78%)
Jul 17, 2013 12.51 12.75 12.47 12.67 1,943,681 +0.05(+0.40%)
Jul 16, 2013 12.71 12.81 12.48 12.62 0 -0.13(-1.02%)
Jul 15, 2013 12.60 12.85 12.26 12.75 0 +0.25(+2.00%)
Jul 12, 2013 12.70 12.76 12.17 12.50 0 -0.20(-1.57%)
Jul 11, 2013 12.60 12.77 12.42 12.70 0 +0.18(+1.44%)
Jul 10, 2013 12.20 12.65 12.19 12.52 0 +0.28(+2.29%)
Jul 09, 2013 12.27 12.32 12.16 12.24 0 +0.08(+0.66%)
Jul 08, 2013 12.09 12.28 11.98 12.16 0 +0.16(+1.33%)
Jul 05, 2013 12.19 12.24 11.80 12.00 0 +0.02(+0.17%)
Jul 03, 2013 11.75 12.00 11.68 11.98 0 +0.25(+2.13%)
Jul 02, 2013 11.97 12.08 11.65 11.73 0 -0.23(-1.92%)
Jul 01, 2013 11.74 12.11 11.74 11.96 0 +0.41(+3.55%)
Jun 28, 2013 11.65 11.79 11.43 11.55 1,313,110 -0.15(-1.28%)
Jun 27, 2013 11.30 11.77 11.15 11.70 0 +0.47(+4.23%)
Jun 26, 2013 10.45 11.29 10.42 11.22 0 +0.86(+8.24%)
Jun 25, 2013 10.43 10.45 10.22 10.37 0 +0.03(+0.29%)
Jun 24, 2013 10.86 10.99 10.33 10.34 0 -0.65(-5.96%)
Jun 21, 2013 10.64 11.05 10.50 10.99 2,385,161 +0.40(+3.82%)
Jun 20, 2013 10.74 10.95 10.50 10.59 0 -0.36(-3.29%)
Jun 19, 2013 9.840 11.07 9.540 10.95 0 +1.14(+11.62%)
Jun 18, 2013 9.380 9.810 9.210 9.810 519,421 +0.48(+5.14%)
Jun 17, 2013 9.380 9.420 9.240 9.330 0 +0.06(+0.65%)
Jun 14, 2013 9.390 9.480 9.240 9.270 0 -0.16(-1.70%)
Jun 13, 2013 9.500 9.610 9.330 9.430 517,906 -0.09(-0.95%)
Jun 12, 2013 9.970 9.980 9.510 9.520 516,772 -0.33(-3.35%)
Jun 11, 2013 9.750 9.930 9.520 9.850 971,942 +0.40(+4.23%)
Jun 10, 2013 9.310 9.450 9.150 9.450 0 +0.15(+1.61%)
Jun 07, 2013 9.250 9.310 9.105 9.300 0 +0.13(+1.42%)
Jun 06, 2013 8.800 9.200 8.765 9.170 1,200,246 +0.34(+3.85%)
Jun 05, 2013 9.100 9.180 8.720 8.830 0 -0.31(-3.39%)
Jun 04, 2013 9.220 9.360 9.030 9.140 0 -0.09(-0.98%)
Jun 03, 2013 9.480 9.580 9.000 9.230 1,118,110 -0.24(-2.53%)
May 31, 2013 9.380 9.580 9.210 9.470 696,099 +0.00(+0.00%)
May 30, 2013 9.240 9.470 9.150 9.470 787,272 +0.29(+3.16%)
May 29, 2013 9.320 9.320 9.100 9.180 967,080 -0.18(-1.92%)
May 28, 2013 9.480 9.605 9.290 9.360 994,351 +0.09(+0.97%)
May 24, 2013 9.300 9.500 9.110 9.270 0 -0.04(-0.38%)
May 23, 2013 9.180 9.570 9.000 9.305 0 +0.06(+0.70%)
May 22, 2013 9.780 9.800 9.050 9.240 0 -0.49(-5.04%)
May 21, 2013 9.740 9.870 9.500 9.730 0 -0.04(-0.41%)
May 20, 2013 9.810 9.870 9.600 9.770 0 -0.02(-0.20%)
May 17, 2013 9.680 9.920 9.560 9.790 0 +0.19(+1.98%)
May 16, 2013 9.880 9.890 9.560 9.600 1,146,939 -0.28(-2.83%)
May 15, 2013 10.01 10.12 9.880 9.880 0 -0.23(-2.27%)
May 13, 2013 9.620 10.22 9.540 10.11 0 +0.49(+5.09%)
May 10, 2013 9.930 10.00 9.440 9.620 0 -0.31(-3.12%)
May 09, 2013 10.05 10.16 9.820 9.930 1,471,158 -0.10(-1.00%)
May 08, 2013 10.24 10.31 9.940 10.03 0 -0.28(-2.72%)
May 07, 2013 10.46 10.58 10.28 10.31 0 -0.10(-0.96%)
May 06, 2013 10.47 10.63 10.38 10.41 0 -0.08(-0.77%)
May 03, 2013 10.58 10.70 10.48 10.49 0 -0.01(-0.09%)
May 02, 2013 10.33 10.58 10.33 10.50 0 +0.23(+2.24%)
May 01, 2013 10.81 10.88 10.11 10.27 0 -0.57(-5.26%)
Apr 30, 2013 11.10 11.15 10.81 10.84 0 -0.24(-2.17%)
Apr 29, 2013 11.14 11.23 10.97 11.08 399,995 +0.00(+0.00%)
Apr 26, 2013 10.91 11.10 10.99 11.08 904,290 +0.09(+0.82%)
Apr 25, 2013 10.97 11.16 10.94 10.99 0 +0.05(+0.45%)
Apr 24, 2013 11.25 11.25 10.80 10.94 555,373 -0.35(-3.09%)
Apr 23, 2013 11.12 11.29 11.02 11.29 997,640 +0.30(+2.78%)
Apr 22, 2013 11.04 11.05 10.70 10.98 529,941 -0.02(-0.14%)
Apr 19, 2013 11.15 11.34 10.92 11.00 1,446,749 -0.14(-1.30%)
Apr 18, 2013 10.75 11.16 10.62 11.14 1,417,645 +0.43(+4.06%)
Apr 17, 2013 10.79 10.82 10.44 10.71 883,520 -0.18(-1.65%)
Apr 16, 2013 10.30 10.93 10.19 10.89 1,048,691 +0.69(+6.76%)
Apr 15, 2013 10.88 10.97 10.18 10.20 1,282,931 -0.78(-7.10%)
Apr 12, 2013 10.79 11.00 10.67 10.98 625,020 +0.11(+1.01%)
Apr 11, 2013 10.83 10.95 10.74 10.87 600,924 +0.00(+0.00%)
Apr 10, 2013 10.53 10.88 10.53 10.87 690,590 +0.37(+3.52%)
Apr 09, 2013 10.68 10.84 10.39 10.50 692,888 -0.14(-1.32%)
Apr 08, 2013 10.53 10.74 10.44 10.64 1,047,872 +0.14(+1.33%)
Apr 05, 2013 10.49 10.76 10.33 10.50 1,396,652 -0.20(-1.87%)
Apr 04, 2013 10.75 10.82 10.57 10.70 450,856 +0.00(+0.00%)
Apr 03, 2013 10.97 10.99 10.68 10.70 586,001 -0.23(-2.10%)
Apr 02, 2013 10.90 11.04 10.88 10.93 833,287 +0.14(+1.30%)
Apr 01, 2013 11.00 11.06 10.74 10.79 680,097 -0.21(-1.91%)
Mar 28, 2013 11.02 11.10 10.83 11.00 915,765 +0.00(+0.00%)
Mar 27, 2013 10.93 11.16 10.85 11.00 958,189 -0.06(-0.53%)
Mar 26, 2013 11.06 11.21 10.96 11.06 606,049 +0.08(+0.72%)
Mar 25, 2013 10.87 11.00 10.79 10.98 674,257 +0.12(+1.10%)
Mar 22, 2013 10.93 10.98 10.78 10.86 566,845 +0.01(+0.09%)
Mar 21, 2013 10.53 10.87 10.51 10.85 612,895 +0.20(+1.88%)
Mar 20, 2013 10.51 10.69 10.46 10.65 617,077 +0.23(+2.21%)
Mar 19, 2013 10.54 10.64 10.28 10.42 458,780 -0.09(-0.86%)
Mar 18, 2013 10.00 10.62 9.750 10.51 1,051,903 +0.42(+4.16%)
Mar 15, 2013 10.22 10.27 10.02 10.09 2,190,700 -0.11(-1.08%)
Mar 14, 2013 10.16 10.35 10.06 10.20 406,272 +0.05(+0.49%)
Mar 13, 2013 9.970 10.28 9.880 10.15 809,688 +0.16(+1.60%)
Mar 12, 2013 9.970 10.04 9.855 9.990 882,342 +0.00(+0.00%)
Mar 11, 2013 9.990 10.12 9.940 9.990 488,804 -0.06(-0.60%)
Mar 08, 2013 10.12 10.18 9.901 10.05 1,532,895 +0.05(+0.50%)
Mar 07, 2013 9.950 10.23 9.850 10.00 480,987 +0.03(+0.30%)
Mar 06, 2013 10.02 10.25 9.925 9.970 922,651 -0.02(-0.25%)
Mar 05, 2013 9.480 10.20 9.440 9.995 1,477,483 +0.57(+6.10%)
Mar 04, 2013 9.080 9.430 8.980 9.420 668,450 +0.29(+3.18%)
Mar 01, 2013 9.060 9.330 8.800 9.130 1,167,307 -0.13(-1.46%)
Feb 28, 2013 9.340 9.430 9.220 9.265 658,206 -0.10(-1.12%)
Feb 27, 2013 9.440 9.500 9.250 9.370 638,543 -0.10(-1.06%)
Feb 26, 2013 9.170 9.510 9.110 9.470 928,069 +0.36(+3.95%)
Feb 25, 2013 9.050 9.500 8.950 9.110 996,295 -0.25(-2.67%)
Feb 22, 2013 9.060 9.460 8.905 9.360 973,554 +0.33(+3.65%)
Feb 21, 2013 9.000 9.275 8.880 9.030 730,294 +0.01(+0.11%)
Feb 20, 2013 9.290 9.380 9.010 9.020 629,676 -0.25(-2.70%)
Feb 19, 2013 9.190 9.410 9.180 9.270 478,037 +0.13(+1.42%)
Feb 15, 2013 9.000 9.380 8.950 9.140 624,090 +0.15(+1.67%)
Feb 14, 2013 8.760 9.015 8.710 8.990 623,229 +0.18(+2.04%)
Feb 13, 2013 8.750 9.010 8.732 8.810 638,057 +0.05(+0.58%)
Feb 12, 2013 8.910 8.940 8.740 8.759 509,854 -0.11(-1.25%)
Feb 11, 2013 8.880 9.070 8.820 8.870 756,565 +0.00(+0.00%)
Feb 08, 2013 8.800 9.020 8.700 8.870 697,878 +0.08(+0.91%)
Feb 07, 2013 8.790 8.860 8.695 8.790 534,405 -0.01(-0.11%)
Feb 06, 2013 8.930 9.000 8.720 8.800 484,897 -0.08(-0.90%)
Feb 04, 2013 8.790 8.910 8.640 8.880 829,401 +0.07(+0.79%)
Feb 01, 2013 8.590 8.850 8.520 8.810 666,278 +0.24(+2.80%)
Jan 31, 2013 8.510 8.660 8.460 8.570 684,931 +0.07(+0.82%)
Jan 30, 2013 8.910 8.980 8.470 8.500 901,256 -0.40(-4.52%)
Jan 29, 2013 9.030 9.180 8.870 8.902 732,628 -0.16(-1.74%)
Jan 28, 2013 9.080 9.190 8.960 9.060 1,162,211 -0.04(-0.44%)
Jan 25, 2013 8.640 9.110 8.600 9.100 1,159,036 +0.53(+6.18%)
Jan 24, 2013 8.760 8.850 8.500 8.570 840,175 -0.15(-1.72%)
Jan 23, 2013 8.780 8.870 8.655 8.720 751,451 -0.07(-0.80%)
Jan 22, 2013 8.930 8.980 8.680 8.790 1,098,551 -0.14(-1.57%)
Jan 18, 2013 8.850 8.930 8.620 8.930 1,302,651 +0.06(+0.68%)
Jan 17, 2013 9.120 9.170 8.830 8.870 1,000,622 -0.22(-2.42%)
Jan 16, 2013 9.440 9.580 9.080 9.090 1,179,594 -0.34(-3.61%)
Jan 15, 2013 8.960 9.520 8.795 9.430 2,224,143 +0.69(+7.89%)
Jan 14, 2013 8.260 8.790 8.110 8.740 1,078,114 +0.47(+5.68%)
Jan 11, 2013 8.320 8.410 8.230 8.270 1,100,996 -0.04(-0.48%)
Jan 10, 2013 8.340 8.660 8.190 8.310 1,749,746 -0.02(-0.24%)
Jan 09, 2013 7.710 8.400 7.530 8.330 1,525,517 +0.62(+8.04%)
Jan 08, 2013 7.770 7.790 7.622 7.710 426,822 -0.05(-0.64%)
Jan 07, 2013 7.760 7.910 7.720 7.760 605,422 -0.06(-0.77%)
Jan 04, 2013 7.800 7.895 7.645 7.820 499,021 +0.07(+0.90%)
Jan 03, 2013 7.530 7.820 7.490 7.750 893,538 +0.21(+2.79%)
Jan 02, 2013 7.490 7.560 7.430 7.540 1,311,955 +0.13(+1.75%)
Dec 31, 2012 7.070 7.430 6.970 7.410 958,745 +0.33(+4.66%)
Dec 28, 2012 6.930 7.150 6.930 7.080 446,202 +0.13(+1.87%)
Dec 27, 2012 6.840 6.990 6.700 6.950 592,824 +0.13(+1.98%)
Dec 26, 2012 7.030 7.100 6.810 6.815 374,721 -0.21(-3.06%)
Dec 24, 2012 7.090 7.180 6.960 7.030 214,964 -0.07(-0.99%)
Dec 21, 2012 6.870 7.110 6.800 7.100 2,235,448 +0.14(+2.01%)
Dec 20, 2012 6.920 7.000 6.820 6.960 613,903 +0.03(+0.43%)
Dec 19, 2012 7.030 7.070 6.830 6.930 629,589 -0.06(-0.86%)
Dec 18, 2012 6.850 7.050 6.770 6.990 1,473,445 +0.14(+2.12%)
Dec 17, 2012 6.820 6.890 6.760 6.845 1,418,432 +0.06(+0.96%)
Dec 14, 2012 7.000 7.060 6.760 6.780 850,888 -0.21(-3.00%)
Dec 13, 2012 6.970 7.060 6.800 6.990 734,508 +0.02(+0.29%)
Dec 12, 2012 7.150 7.220 6.860 6.970 939,111 -0.14(-1.97%)
Dec 11, 2012 7.110 7.250 7.050 7.110 1,145,881 +0.06(+0.85%)
Dec 10, 2012 6.990 7.070 6.940 7.050 661,464 +0.05(+0.71%)
Dec 07, 2012 6.800 7.390 6.800 7.000 2,684,196 +0.20(+2.94%)
Dec 06, 2012 6.420 6.810 6.420 6.800 1,245,723 +0.29(+4.45%)
Dec 05, 2012 6.470 6.520 6.400 6.510 857,729 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.