Indicators

Omeros Corp (NQ: OMER )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.040	8.159	7.860	7.890	0	-0.11(-1.38%)
Nov 27, 2013	7.890	8.230	7.750	8.000	0	+0.11(+1.39%)
Nov 26, 2013	7.560	7.990	7.360	7.890	0	+0.33(+4.37%)
Nov 25, 2013	7.200	7.670	7.139	7.560	672,284	+0.39(+5.44%)
Nov 22, 2013	7.250	7.380	7.010	7.170	0	+0.03(+0.42%)
Nov 21, 2013	7.150	7.370	6.920	7.140	955,039	+0.00(+0.00%)
Nov 20, 2013	7.640	7.730	7.040	7.140	0	-0.35(-4.67%)
Nov 19, 2013	8.100	8.100	7.440	7.490	1,004,520	+0.01(+0.13%)
Nov 18, 2013	7.880	7.950	7.440	7.480	0	-0.37(-4.71%)
Nov 15, 2013	8.190	8.190	7.620	7.850	0	-0.35(-4.27%)
Nov 14, 2013	8.670	8.700	8.180	8.200	504,447	+0.01(+0.12%)
Nov 12, 2013	8.450	9.000	8.040	8.190	0	-0.22(-2.62%)
Nov 11, 2013	8.560	8.760	8.260	8.410	0	-0.22(-2.55%)
Nov 08, 2013	8.630	8.830	8.240	8.630	0	+0.12(+1.41%)
Nov 07, 2013	9.220	9.400	8.480	8.510	732,085	-0.63(-6.89%)
Nov 06, 2013	10.29	10.42	9.100	9.140	888,993	-1.09(-10.65%)
Nov 05, 2013	9.770	10.30	9.440	10.23	0	+1.08(+11.80%)
Nov 04, 2013	9.660	9.660	9.095	9.150	964,017	-0.50(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.