Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.31	25.36	25.20	25.25	985,351	+0.68(+2.78%)
Nov 27, 2013	24.77	24.80	24.52	24.56	683,321	-0.08(-0.31%)
Nov 26, 2013	24.59	24.75	24.47	24.64	556,844	+0.23(+0.93%)
Nov 25, 2013	24.45	24.55	24.38	24.41	891,817	-0.06(-0.24%)
Nov 22, 2013	24.41	24.54	24.33	24.47	800,987	+0.35(+1.47%)
Nov 21, 2013	24.02	24.17	23.91	24.12	731,279	+0.14(+0.60%)
Nov 20, 2013	24.24	24.31	23.95	23.97	810,583	-0.24(-1.01%)
Nov 19, 2013	24.21	24.35	24.12	24.22	793,095	-0.14(-0.55%)
Nov 18, 2013	24.58	24.65	24.33	24.35	1,622,442	-0.02(-0.07%)
Nov 15, 2013	24.48	24.49	24.34	24.37	2,022,454	-0.12(-0.48%)
Nov 14, 2013	24.32	24.60	24.23	24.49	971,981	-0.03(-0.14%)
Nov 13, 2013	24.10	24.53	24.07	24.52	920,170	-0.01(-0.03%)
Nov 12, 2013	24.54	24.64	24.35	24.53	709,565	-0.01(-0.03%)
Nov 11, 2013	24.64	24.71	24.51	24.54	639,625	-0.01(-0.03%)
Nov 08, 2013	24.43	24.55	24.33	24.55	1,050,705	-0.07(-0.27%)
Nov 07, 2013	25.13	25.16	24.54	24.61	1,835,380	-0.23(-0.92%)
Nov 06, 2013	24.97	25.13	24.74	24.84	2,333,654	+0.79(+3.30%)
Nov 05, 2013	23.65	24.22	23.63	24.05	2,725,866	-0.17(-0.70%)
Nov 04, 2013	24.68	24.75	24.07	24.22	4,575,928	-1.83(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.