Indicators

Nektar Therapeutics (NQ: NKTR )

1.500 -0.150 (-9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.660	4.930	4.200	4.750	156,853	+0.01(+0.21%)
Nov 26, 2008	4.290	4.770	4.275	4.740	514,075	+0.31(+7.00%)
Nov 25, 2008	4.290	4.450	4.100	4.430	616,369	+0.16(+3.75%)
Nov 24, 2008	3.790	4.310	3.510	4.270	826,877	+0.53(+14.17%)
Nov 21, 2008	3.280	3.790	2.930	3.740	942,256	+0.53(+16.51%)
Nov 20, 2008	3.710	3.900	3.170	3.210	1,084,308	-0.55(-14.63%)
Nov 19, 2008	4.180	4.420	3.750	3.760	372,192	-0.43(-10.26%)
Nov 18, 2008	4.450	4.510	4.000	4.190	459,267	-0.25(-5.63%)
Nov 17, 2008	4.320	4.580	4.180	4.440	463,652	+0.07(+1.60%)
Nov 14, 2008	4.840	5.115	4.360	4.370	640,729	-0.55(-11.18%)
Nov 13, 2008	4.280	4.980	4.070	4.920	603,308	+0.66(+15.49%)
Nov 12, 2008	4.640	4.650	4.260	4.260	510,368	-0.45(-9.55%)
Nov 11, 2008	4.870	4.910	4.610	4.710	383,833	-0.17(-3.48%)
Nov 10, 2008	4.860	4.960	4.740	4.880	398,375	+0.15(+3.17%)
Nov 07, 2008	4.680	5.340	4.400	4.730	612,754	-0.11(-2.27%)
Nov 06, 2008	4.930	5.510	4.660	4.840	771,293	+0.07(+1.47%)
Nov 05, 2008	5.070	5.230	4.750	4.770	593,443	-0.36(-7.02%)
Nov 04, 2008	5.500	5.500	5.070	5.130	716,622	-0.27(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.