Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.186 7.238 7.176 7.197 29,611 -0.01(-0.14%)
Nov 29, 2007 7.181 7.233 7.089 7.207 59,612 -0.03(-0.36%)
Nov 28, 2007 7.202 7.238 7.181 7.233 19,676 +0.03(+0.36%)
Nov 27, 2007 7.222 7.227 7.161 7.207 38,572 +0.04(+0.50%)
Nov 26, 2007 7.202 7.233 7.171 7.171 22,598 -0.08(-1.06%)
Nov 23, 2007 7.156 7.248 7.156 7.248 11,688 +0.07(+0.93%)
Nov 21, 2007 7.161 7.181 7.156 7.181 5,259 +0.02(+0.21%)
Nov 20, 2007 7.089 7.176 7.089 7.166 51,432 -0.01(-0.14%)
Nov 19, 2007 7.238 7.268 7.084 7.176 67,405 -0.13(-1.76%)
Nov 16, 2007 7.346 7.376 7.279 7.304 23,182 -0.04(-0.56%)
Nov 15, 2007 7.448 7.484 7.346 7.346 54,547 -0.15(-2.05%)
Nov 14, 2007 7.623 7.623 7.500 7.500 37,404 -0.14(-1.81%)
Nov 13, 2007 7.700 7.746 7.638 7.638 7,208 -0.06(-0.80%)
Nov 12, 2007 7.777 7.797 7.700 7.700 8,961 -0.01(-0.07%)
Nov 09, 2007 7.746 7.756 7.705 7.705 9,156 +0.00(+0.00%)
Nov 08, 2007 7.751 7.756 7.705 7.705 19,870 -0.02(-0.27%)
Nov 07, 2007 7.689 7.725 7.674 7.725 4,675 -0.04(-0.53%)
Nov 06, 2007 7.741 7.766 7.700 7.766 5,649 +0.02(+0.27%)
Nov 05, 2007 7.756 7.756 7.736 7.746 12,078 -0.06(-0.79%)
Nov 02, 2007 7.818 7.849 7.751 7.808 50,651 +0.06(+0.73%)
Nov 01, 2007 7.782 7.792 7.725 7.751 27,858 +0.00(+0.00%)
Oct 31, 2007 7.736 7.797 7.736 7.751 17,922 +0.01(+0.13%)
Oct 30, 2007 7.746 7.746 7.725 7.741 8,376 -0.04(-0.46%)
Oct 29, 2007 7.736 7.777 7.700 7.777 4,480 +0.06(+0.80%)
Oct 26, 2007 7.777 7.777 7.715 7.715 9,156 -0.05(-0.60%)
Oct 25, 2007 7.838 7.838 7.751 7.761 16,559 -0.08(-0.98%)
Oct 24, 2007 7.782 7.838 7.782 7.838 2,922 +0.07(+0.86%)
Oct 23, 2007 7.741 7.843 7.741 7.772 12,662 +0.06(+0.80%)
Oct 22, 2007 7.715 7.741 7.689 7.710 10,714 -0.02(-0.27%)
Oct 19, 2007 7.802 7.823 7.731 7.731 13,442 -0.04(-0.46%)
Oct 18, 2007 7.777 7.823 7.761 7.766 18,312 -0.03(-0.33%)
Oct 17, 2007 7.864 7.864 7.792 7.792 11,493 -0.07(-0.91%)
Oct 16, 2007 7.905 7.910 7.859 7.864 10,130 -0.07(-0.91%)
Oct 15, 2007 7.890 7.961 7.890 7.936 19,091 -0.03(-0.32%)
Oct 12, 2007 7.941 7.967 7.870 7.961 23,182 +0.01(+0.06%)
Oct 11, 2007 7.802 8.090 7.777 7.956 39,546 +0.09(+1.17%)
Oct 10, 2007 7.782 7.864 7.782 7.864 15,974 +0.09(+1.14%)
Oct 09, 2007 7.736 7.782 7.736 7.775 9,156 +0.08(+0.98%)
Oct 08, 2007 7.638 7.751 7.638 7.700 19,286 +0.07(+0.87%)
Oct 05, 2007 7.741 7.777 7.566 7.633 70,717 -0.12(-1.52%)
Oct 04, 2007 7.715 7.828 7.715 7.751 36,819 +0.03(+0.40%)
Oct 03, 2007 7.828 7.915 7.674 7.720 54,547 -0.06(-0.79%)
Oct 02, 2007 7.731 7.828 7.705 7.782 27,273 +0.11(+1.40%)
Oct 01, 2007 7.695 7.705 7.659 7.674 10,325 +0.02(+0.20%)
Sep 28, 2007 7.700 7.700 7.659 7.659 6,039 -0.02(-0.27%)
Sep 27, 2007 7.643 7.679 7.643 7.679 4,870 +0.02(+0.27%)
Sep 26, 2007 7.592 7.659 7.592 7.659 6,818 +0.06(+0.81%)
Sep 25, 2007 7.582 7.597 7.505 7.597 35,455 +0.02(+0.20%)
Sep 24, 2007 7.684 7.684 7.556 7.582 56,690 -0.10(-1.34%)
Sep 21, 2007 7.674 7.695 7.674 7.684 5,454 +0.05(+0.67%)
Sep 20, 2007 7.561 7.700 7.561 7.633 32,728 -0.08(-1.06%)
Sep 19, 2007 7.838 7.838 7.643 7.715 25,520 -0.09(-1.12%)
Sep 18, 2007 7.741 7.828 7.739 7.802 11,883 +0.04(+0.53%)
Sep 17, 2007 7.797 7.797 7.761 7.761 3,311 -0.03(-0.38%)
Sep 14, 2007 7.843 7.843 7.772 7.791 1,558 +0.09(+1.12%)
Sep 13, 2007 7.731 7.787 7.705 7.705 18,117 -0.02(-0.27%)
Sep 12, 2007 7.772 7.802 7.725 7.725 28,442 -0.10(-1.31%)
Sep 11, 2007 7.787 7.828 7.787 7.828 12,273 +0.03(+0.33%)
Sep 10, 2007 7.833 7.833 7.802 7.802 8,571 -0.02(-0.20%)
Sep 07, 2007 7.756 7.833 7.756 7.818 3,896 +0.04(+0.46%)
Sep 06, 2007 7.782 7.782 7.751 7.782 7,208 -0.04(-0.52%)
Sep 05, 2007 7.828 7.833 7.782 7.823 4,675 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.