Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 39.08 40.32 39.08 40.19 634,177 +0.94(+2.40%)
Nov 29, 2004 39.51 39.62 38.73 39.25 238,289 -0.15(-0.39%)
Nov 26, 2004 39.06 39.40 38.99 39.40 268,228 +0.49(+1.27%)
Nov 24, 2004 38.72 38.97 38.69 38.90 249,642 +0.49(+1.26%)
Nov 23, 2004 39.04 39.04 38.19 38.42 477,914 -0.53(-1.36%)
Nov 22, 2004 38.20 38.96 38.00 38.95 262,218 +0.45(+1.17%)
Nov 19, 2004 38.63 38.63 38.37 38.50 347,918 -0.13(-0.35%)
Nov 18, 2004 38.95 39.05 38.55 38.63 436,623 -0.03(-0.07%)
Nov 17, 2004 38.90 39.37 38.56 38.66 405,459 +0.14(+0.37%)
Nov 16, 2004 38.68 38.74 38.40 38.52 450,201 -0.15(-0.40%)
Nov 15, 2004 38.72 38.82 38.19 38.67 644,305 -0.05(-0.14%)
Nov 12, 2004 38.28 38.74 38.28 38.72 682,703 +0.40(+1.06%)
Nov 11, 2004 37.87 38.41 37.48 38.32 564,059 +0.35(+0.92%)
Nov 10, 2004 38.01 38.41 37.83 37.97 569,847 -0.04(-0.09%)
Nov 09, 2004 37.79 38.19 37.72 38.01 658,885 +0.40(+1.05%)
Nov 08, 2004 37.75 37.75 37.35 37.61 508,187 -0.13(-0.36%)
Nov 05, 2004 37.47 37.80 37.07 37.75 656,548 +0.35(+0.94%)
Nov 04, 2004 36.57 37.40 36.54 37.40 548,811 +0.93(+2.56%)
Nov 03, 2004 36.43 36.91 36.31 36.46 1,155,276 +0.40(+1.12%)
Nov 02, 2004 36.34 36.43 35.98 36.06 1,451,886 -0.29(-0.79%)
Nov 01, 2004 35.89 36.79 35.89 36.34 975,974 +0.54(+1.51%)
Oct 29, 2004 35.96 36.06 35.67 35.80 931,677 -0.20(-0.55%)
Oct 28, 2004 34.32 36.46 33.98 36.00 2,559,303 +2.19(+6.48%)
Oct 27, 2004 33.60 33.86 33.24 33.81 470,680 -0.01(-0.03%)
Oct 26, 2004 33.84 33.87 33.59 33.82 630,616 -0.01(-0.03%)
Oct 25, 2004 33.69 34.06 33.68 33.83 480,474 -0.04(-0.13%)
Oct 22, 2004 34.26 34.41 33.78 33.87 498,282 -0.39(-1.13%)
Oct 21, 2004 33.91 34.31 33.71 34.26 676,359 +0.46(+1.36%)
Oct 20, 2004 33.27 33.80 33.26 33.80 536,123 +0.58(+1.73%)
Oct 19, 2004 33.74 33.90 33.15 33.23 605,128 -0.51(-1.52%)
Oct 18, 2004 33.53 33.81 33.24 33.74 593,219 -0.11(-0.32%)
Oct 15, 2004 33.39 33.87 33.39 33.85 638,518 +0.46(+1.37%)
Oct 14, 2004 32.76 33.42 32.76 33.39 747,924 +0.63(+1.92%)
Oct 13, 2004 33.45 33.49 32.17 32.76 1,063,009 -0.71(-2.12%)
Oct 12, 2004 33.77 33.85 33.16 33.47 919,212 -0.30(-0.88%)
Oct 11, 2004 33.92 34.01 33.60 33.77 470,457 -0.03(-0.08%)
Oct 08, 2004 34.14 34.27 33.57 33.79 456,322 -0.43(-1.26%)
Oct 07, 2004 34.68 34.86 34.15 34.22 541,800 -0.44(-1.27%)
Oct 06, 2004 34.13 34.67 34.05 34.66 646,309 +0.53(+1.55%)
Oct 05, 2004 33.77 34.13 33.65 34.13 438,626 +0.25(+0.74%)
Oct 04, 2004 33.87 33.94 33.48 33.88 527,442 +0.15(+0.45%)
Oct 01, 2004 33.63 34.07 33.56 33.73 600,342 +0.10(+0.29%)
Sep 30, 2004 32.79 33.63 32.79 33.63 1,194,230 +1.08(+3.31%)
Sep 29, 2004 32.84 32.91 32.51 32.55 422,265 -0.17(-0.52%)
Sep 28, 2004 32.45 32.83 32.26 32.72 747,813 +0.27(+0.83%)
Sep 27, 2004 32.39 32.59 32.00 32.45 589,435 +0.15(+0.47%)
Sep 24, 2004 31.72 32.34 31.48 32.30 775,748 +0.72(+2.28%)
Sep 23, 2004 32.27 32.28 31.54 31.58 1,123,667 -0.63(-1.95%)
Sep 22, 2004 31.99 32.29 31.73 32.21 962,173 -0.04(-0.14%)
Sep 21, 2004 32.52 32.61 32.10 32.26 694,278 -0.13(-0.39%)
Sep 20, 2004 32.62 32.86 32.25 32.38 593,442 -0.35(-1.07%)
Sep 17, 2004 32.87 32.87 32.43 32.73 572,629 -0.13(-0.41%)
Sep 16, 2004 32.30 32.95 32.11 32.87 902,962 +0.61(+1.89%)
Sep 15, 2004 33.11 33.11 31.59 32.26 1,749,720 -0.95(-2.87%)
Sep 14, 2004 32.93 33.32 32.70 33.21 726,889 +0.32(+0.98%)
Sep 13, 2004 32.78 33.02 32.43 32.88 590,326 +0.23(+0.72%)
Sep 10, 2004 33.15 33.15 32.08 32.65 1,615,828 -0.50(-1.52%)
Sep 09, 2004 34.36 34.36 32.75 33.15 1,749,163 -1.20(-3.50%)
Sep 08, 2004 33.78 34.41 33.56 34.36 1,186,773 +0.58(+1.70%)
Sep 07, 2004 33.87 34.01 33.65 33.78 579,641 -0.01(-0.03%)
Sep 03, 2004 33.65 33.84 33.48 33.79 626,609 +0.01(+0.03%)
Sep 02, 2004 33.77 33.91 33.63 33.78 578,305 +0.09(+0.27%)
Sep 01, 2004 33.61 33.90 33.54 33.69 346,248 +0.14(+0.43%)
Aug 31, 2004 33.40 33.67 33.29 33.55 370,845 +0.31(+0.95%)
Aug 30, 2004 33.42 33.56 33.18 33.23 390,323 -0.11(-0.32%)
Aug 27, 2004 33.44 33.55 33.32 33.34 488,042 -0.06(-0.19%)
Aug 26, 2004 33.43 33.71 33.38 33.41 657,995 +0.02(+0.05%)
Aug 25, 2004 33.68 33.68 32.87 33.39 696,282 -0.29(-0.85%)
Aug 24, 2004 33.51 33.72 33.37 33.68 632,953 +0.38(+1.15%)
Aug 23, 2004 33.61 33.77 33.25 33.29 246,303 -0.21(-0.62%)
Aug 20, 2004 33.15 33.56 33.11 33.50 276,242 +0.32(+0.98%)
Aug 19, 2004 33.47 33.61 33.02 33.18 287,928 -0.25(-0.75%)
Aug 18, 2004 33.11 33.50 32.98 33.43 526,106 +0.39(+1.18%)
Aug 17, 2004 32.86 33.15 32.85 33.04 705,853 +0.29(+0.89%)
Aug 16, 2004 32.39 33.02 32.39 32.75 509,857 +0.32(+0.98%)
Aug 13, 2004 32.39 32.82 32.32 32.43 243,186 +0.08(+0.25%)
Aug 12, 2004 32.48 32.64 32.27 32.35 519,985 -0.38(-1.17%)
Aug 11, 2004 32.82 32.82 32.43 32.73 462,444 -0.09(-0.29%)
Aug 10, 2004 32.50 32.93 32.50 32.82 558,494 +0.31(+0.94%)
Aug 09, 2004 32.29 32.63 32.29 32.52 381,196 +0.32(+0.99%)
Aug 06, 2004 32.48 32.48 31.95 32.20 537,348 -0.50(-1.54%)
Aug 05, 2004 33.13 33.32 32.67 32.70 396,333 -0.32(-0.97%)
Aug 04, 2004 33.03 33.11 32.73 33.02 387,763 -0.01(-0.03%)
Aug 03, 2004 32.84 33.03 32.66 33.03 447,307 +0.27(+0.82%)
Aug 02, 2004 32.43 32.84 32.27 32.76 611,917 +0.33(+1.03%)
Jul 30, 2004 32.57 32.83 32.16 32.43 684,484 -0.10(-0.32%)
Jul 29, 2004 32.68 32.79 31.99 32.53 838,409 +0.63(+1.99%)
Jul 28, 2004 31.22 32.00 30.95 31.90 466,228 +0.64(+2.04%)
Jul 27, 2004 30.89 31.28 30.66 31.26 318,646 +0.37(+1.19%)
Jul 26, 2004 31.45 31.45 30.71 30.89 277,244 -0.57(-1.80%)
Jul 23, 2004 31.46 31.54 31.10 31.46 301,618 -0.03(-0.10%)
Jul 22, 2004 31.69 31.80 31.23 31.49 403,011 -0.23(-0.72%)
Jul 21, 2004 32.46 32.54 31.63 31.72 257,544 -0.66(-2.03%)
Jul 20, 2004 32.48 32.48 32.13 32.37 297,277 -0.09(-0.29%)
Jul 19, 2004 33.00 33.00 32.43 32.47 216,809 -0.50(-1.53%)
Jul 16, 2004 33.06 33.15 32.88 32.97 233,948 +0.02(+0.05%)
Jul 15, 2004 32.79 33.03 32.70 32.95 353,483 +0.31(+0.96%)
Jul 14, 2004 32.48 32.74 32.41 32.64 331,334 +0.11(+0.35%)
Jul 13, 2004 32.08 32.55 32.08 32.53 156,262 +0.36(+1.12%)
Jul 12, 2004 32.01 32.17 31.83 32.17 231,834 +0.24(+0.76%)
Jul 09, 2004 32.17 32.28 31.87 31.92 363,611 -0.25(-0.77%)
Jul 08, 2004 32.64 32.64 32.10 32.17 275,463 -0.47(-1.43%)
Jul 07, 2004 32.37 32.64 32.17 32.64 371,068 +0.24(+0.75%)
Jul 06, 2004 31.79 32.41 31.79 32.39 377,412 +0.61(+1.91%)
Jul 02, 2004 32.09 32.09 31.64 31.79 244,188 -0.25(-0.77%)
Jul 01, 2004 32.39 32.39 31.67 32.04 266,336 -0.33(-1.03%)
Jun 30, 2004 32.55 32.55 31.96 32.37 360,829 +0.22(+0.70%)
Jun 29, 2004 31.87 32.14 31.73 32.14 240,515 +0.27(+0.86%)
Jun 28, 2004 32.32 32.55 31.67 31.87 277,021 -0.27(-0.85%)
Jun 25, 2004 31.94 32.23 31.87 32.14 432,616 +0.21(+0.65%)
Jun 24, 2004 32.03 32.23 31.82 31.94 315,196 -0.18(-0.55%)
Jun 23, 2004 31.72 32.13 31.61 32.11 212,357 +0.28(+0.87%)
Jun 22, 2004 31.51 31.89 31.38 31.83 289,264 +0.25(+0.80%)
Jun 21, 2004 31.58 31.82 31.33 31.58 282,697 -0.16(-0.50%)
Jun 18, 2004 31.20 31.74 31.12 31.74 364,947 +0.55(+1.76%)
Jun 17, 2004 31.04 31.29 30.98 31.19 183,753 +0.09(+0.30%)
Jun 16, 2004 30.99 31.22 30.94 31.10 271,790 -0.05(-0.17%)
Jun 15, 2004 31.16 31.33 31.09 31.15 414,140 +0.03(+0.10%)
Jun 14, 2004 31.35 31.35 31.02 31.12 295,496 -0.23(-0.75%)
Jun 10, 2004 31.33 31.41 31.20 31.35 240,626 +0.13(+0.43%)
Jun 09, 2004 31.42 31.42 31.21 31.22 372,849 -0.23(-0.73%)
Jun 08, 2004 31.45 31.48 31.14 31.45 581,533 -0.09(-0.30%)
Jun 07, 2004 30.78 31.54 30.77 31.54 279,915 +0.76(+2.48%)
Jun 04, 2004 30.46 30.89 30.44 30.78 356,710 +0.38(+1.26%)
Jun 03, 2004 30.63 30.64 30.36 30.40 281,473 -0.18(-0.57%)
Jun 02, 2004 30.41 30.62 30.21 30.57 297,500 +0.22(+0.73%)
Jun 01, 2004 30.69 30.69 30.16 30.35 478,471 -0.34(-1.10%)
May 28, 2004 30.21 30.85 30.21 30.69 1,019,492 +0.53(+1.77%)
May 27, 2004 29.75 30.16 29.75 30.15 360,606 +0.35(+1.18%)
May 26, 2004 29.72 29.88 29.65 29.80 272,458 +0.18(+0.59%)
May 25, 2004 29.47 29.66 29.37 29.63 498,727 +0.16(+0.53%)
May 24, 2004 29.38 29.54 29.21 29.47 368,174 +0.26(+0.88%)
May 21, 2004 29.43 29.65 29.15 29.21 523,213 -0.01(-0.03%)
May 20, 2004 29.07 29.34 28.98 29.22 260,215 +0.22(+0.76%)
May 19, 2004 29.49 29.81 28.93 29.00 349,253 -0.22(-0.74%)
May 18, 2004 28.75 29.25 28.63 29.22 426,494 +0.57(+1.99%)
May 17, 2004 29.02 29.03 28.62 28.65 435,398 -0.71(-2.43%)
May 14, 2004 29.56 29.58 29.30 29.36 347,139 -0.08(-0.27%)
May 13, 2004 29.07 29.56 29.04 29.44 694,501 +0.36(+1.25%)
May 12, 2004 28.44 29.12 28.36 29.08 822,605 +0.68(+2.40%)
May 11, 2004 28.15 28.54 28.15 28.40 516,090 +0.25(+0.88%)
May 10, 2004 27.29 28.71 27.13 28.15 1,063,677 +0.60(+2.17%)
May 07, 2004 28.66 28.81 27.43 27.55 1,026,615 -1.38(-4.77%)
May 06, 2004 29.38 29.45 28.63 28.93 788,436 -0.61(-2.05%)
May 05, 2004 29.85 29.94 29.50 29.54 413,139 -0.31(-1.04%)
May 04, 2004 30.04 30.05 29.76 29.85 406,127 -0.18(-0.61%)
May 03, 2004 29.72 30.23 29.50 30.03 320,539 +0.38(+1.29%)
Apr 30, 2004 29.52 30.21 29.09 29.65 651,985 +0.13(+0.43%)
Apr 29, 2004 30.32 30.64 29.43 29.52 728,447 -1.12(-3.66%)
Apr 28, 2004 31.29 31.33 30.64 30.65 258,991 -0.64(-2.05%)
Apr 27, 2004 31.44 31.57 31.19 31.29 213,581 -0.06(-0.20%)
Apr 26, 2004 31.31 31.49 31.25 31.35 244,967 -0.14(-0.46%)
Apr 23, 2004 31.74 31.76 31.24 31.50 197,331 -0.26(-0.82%)
Apr 22, 2004 31.18 32.03 31.18 31.76 405,237 +0.69(+2.23%)
Apr 21, 2004 31.29 31.29 30.83 31.07 381,419 -0.22(-0.72%)
Apr 20, 2004 31.66 31.98 31.27 31.29 304,400 +0.00(+0.00%)
Apr 19, 2004 31.36 31.36 31.05 31.29 155,038 -0.02(-0.07%)
Apr 16, 2004 31.40 31.40 31.18 31.31 250,643 -0.04(-0.13%)
Apr 15, 2004 31.33 31.62 31.32 31.35 239,513 +0.11(+0.35%)
Apr 14, 2004 31.22 31.70 31.12 31.24 248,195 -0.26(-0.81%)
Apr 13, 2004 31.83 31.83 31.32 31.50 352,259 -0.27(-0.85%)
Apr 12, 2004 31.42 31.89 31.42 31.77 201,561 +0.36(+1.14%)
Apr 08, 2004 31.45 31.61 31.28 31.41 150,363 +0.05(+0.17%)
Apr 07, 2004 31.60 31.63 31.22 31.36 182,640 -0.31(-0.99%)
Apr 06, 2004 31.42 31.70 31.27 31.67 440,629 +0.40(+1.29%)
Apr 05, 2004 31.31 31.39 30.96 31.27 224,377 +0.09(+0.30%)
Apr 02, 2004 30.82 31.18 30.62 31.17 464,781 +0.39(+1.27%)
Apr 01, 2004 30.45 30.91 30.41 30.78 292,046 +0.33(+1.09%)
Mar 31, 2004 30.84 30.93 30.27 30.45 362,832 -0.30(-0.98%)
Mar 30, 2004 30.48 30.80 30.36 30.75 193,881 +0.29(+0.96%)
Mar 29, 2004 30.23 30.59 30.23 30.46 310,856 +0.32(+1.06%)
Mar 26, 2004 29.83 30.26 29.66 30.14 394,774 +0.27(+0.89%)
Mar 25, 2004 29.28 29.93 29.28 29.87 445,193 +0.62(+2.10%)
Mar 24, 2004 28.94 29.35 28.82 29.26 434,063 +0.20(+0.70%)
Mar 23, 2004 28.53 29.20 28.51 29.06 439,071 +0.64(+2.26%)
Mar 22, 2004 29.34 29.34 28.06 28.41 409,911 -0.93(-3.15%)
Mar 19, 2004 28.84 29.46 28.77 29.34 295,719 +0.34(+1.18%)
Mar 18, 2004 29.28 29.28 28.88 29.00 304,734 -0.29(-0.98%)
Mar 17, 2004 29.25 29.40 29.21 29.29 184,643 +0.04(+0.14%)
Mar 16, 2004 29.20 29.48 28.95 29.25 187,203 +0.09(+0.31%)
Mar 15, 2004 29.50 29.51 29.08 29.16 214,583 -0.44(-1.47%)
Mar 12, 2004 29.29 29.63 29.27 29.59 354,151 +0.31(+1.04%)
Mar 11, 2004 29.45 29.72 29.26 29.29 385,425 -0.40(-1.33%)
Mar 10, 2004 29.76 30.09 29.51 29.68 469,233 -0.09(-0.29%)
Mar 09, 2004 29.84 29.87 29.65 29.77 330,444 -0.07(-0.24%)
Mar 08, 2004 29.83 30.10 29.82 29.84 504,403 +0.12(+0.41%)
Mar 05, 2004 29.19 29.78 29.16 29.72 335,898 +0.48(+1.64%)
Mar 04, 2004 29.34 29.34 29.01 29.24 361,830 +0.04(+0.12%)
Mar 03, 2004 29.21 29.31 28.96 29.20 222,596 +0.07(+0.23%)
Mar 02, 2004 29.25 29.39 28.99 29.13 249,196 -0.18(-0.61%)
Mar 01, 2004 29.16 29.47 29.11 29.31 436,177 +0.31(+1.05%)
Feb 27, 2004 28.80 29.07 28.72 29.01 432,727 +0.19(+0.67%)
Feb 26, 2004 28.71 28.95 28.46 28.81 175,183 +0.02(+0.06%)
Feb 25, 2004 28.91 28.91 28.67 28.80 183,196 -0.11(-0.39%)
Feb 24, 2004 28.70 29.01 28.59 28.91 200,225 +0.21(+0.72%)
Feb 23, 2004 28.79 28.85 28.52 28.70 368,063 -0.08(-0.28%)
Feb 20, 2004 29.07 29.08 28.50 28.78 197,777 -0.28(-0.97%)
Feb 19, 2004 28.86 29.17 28.75 29.07 244,522 +0.23(+0.79%)
Feb 18, 2004 28.90 29.15 28.74 28.84 217,699 +0.05(+0.17%)
Feb 17, 2004 29.00 29.11 28.71 28.79 292,380 -0.01(-0.03%)
Feb 13, 2004 29.18 29.22 28.64 28.80 240,404 -0.35(-1.22%)
Feb 12, 2004 29.09 29.35 29.09 29.15 611,027 +0.06(+0.20%)
Feb 11, 2004 28.92 29.21 28.78 29.09 507,631 +0.08(+0.28%)
Feb 10, 2004 29.04 29.24 28.81 29.01 589,324 +0.01(+0.05%)
Feb 09, 2004 29.02 29.20 28.90 29.00 426,494 -0.01(-0.03%)
Feb 06, 2004 28.80 29.09 28.77 29.01 371,402 +0.26(+0.89%)
Feb 05, 2004 28.66 28.90 28.59 28.75 477,247 +0.11(+0.39%)
Feb 04, 2004 28.28 28.64 28.19 28.64 413,361 +0.14(+0.49%)
Feb 03, 2004 28.53 28.71 28.41 28.50 342,687 -0.31(-1.06%)
Feb 02, 2004 28.12 29.01 28.11 28.81 721,324 +0.70(+2.48%)
Jan 30, 2004 27.47 28.11 27.31 28.11 461,108 +0.74(+2.71%)
Jan 29, 2004 27.81 28.66 27.24 27.37 1,744,711 +0.50(+1.87%)
Jan 28, 2004 27.63 27.63 26.83 26.86 681,034 -0.27(-0.99%)
Jan 27, 2004 26.52 27.13 26.39 27.13 493,496 +0.62(+2.32%)
Jan 26, 2004 26.42 26.56 26.37 26.52 223,709 +0.10(+0.37%)
Jan 23, 2004 26.42 26.54 26.36 26.42 390,211 +0.00(+0.00%)
Jan 22, 2004 26.33 26.44 26.26 26.42 192,434 +0.05(+0.19%)
Jan 21, 2004 26.29 26.51 26.08 26.37 283,921 +0.08(+0.31%)
Jan 20, 2004 26.37 26.41 26.18 26.29 256,208 +0.06(+0.22%)
Jan 16, 2004 25.90 26.24 25.79 26.23 276,019 +0.40(+1.53%)
Jan 15, 2004 25.93 25.93 25.49 25.84 354,151 -0.10(-0.38%)
Jan 14, 2004 25.69 26.02 25.39 25.93 243,631 +0.25(+0.96%)
Jan 13, 2004 25.70 25.72 25.40 25.69 298,947 -0.06(-0.24%)
Jan 12, 2004 25.88 25.90 25.65 25.75 170,731 -0.14(-0.56%)
Jan 09, 2004 26.33 26.33 25.82 25.89 250,087 -0.46(-1.76%)
Jan 08, 2004 26.07 26.36 25.97 26.36 221,706 +0.30(+1.16%)
Jan 07, 2004 26.12 26.15 25.89 26.06 195,439 -0.16(-0.60%)
Jan 06, 2004 26.42 26.47 26.15 26.21 159,156 -0.29(-1.10%)
Jan 05, 2004 26.24 26.54 26.11 26.51 278,023 +0.23(+0.89%)
Jan 02, 2004 26.69 26.73 26.21 26.27 318,535 -0.49(-1.83%)
Dec 31, 2003 26.28 26.80 26.28 26.76 366,393 +0.44(+1.66%)
Dec 30, 2003 26.42 26.48 26.17 26.33 326,549 -0.06(-0.24%)
Dec 29, 2003 26.51 26.51 26.32 26.39 370,178 -0.13(-0.49%)
Dec 26, 2003 26.47 26.54 26.38 26.52 97,942 +0.04(+0.17%)
Dec 24, 2003 26.60 26.71 26.46 26.47 71,564 -0.14(-0.54%)
Dec 23, 2003 26.76 26.78 26.51 26.62 273,014 -0.11(-0.42%)
Dec 22, 2003 26.48 26.82 26.37 26.73 359,048 +0.30(+1.12%)
Dec 19, 2003 26.33 26.51 26.25 26.43 338,903 +0.16(+0.60%)
Dec 18, 2003 26.28 26.28 26.07 26.28 312,191 +0.08(+0.29%)
Dec 17, 2003 25.76 26.28 25.76 26.20 383,199 +0.41(+1.59%)
Dec 16, 2003 25.51 25.81 25.26 25.79 440,407 +0.28(+1.11%)
Dec 15, 2003 26.06 26.08 25.51 25.51 373,071 -0.41(-1.59%)
Dec 12, 2003 26.17 26.20 25.92 25.92 218,478 -0.16(-0.62%)
Dec 11, 2003 25.88 26.11 25.75 26.08 245,078 +0.20(+0.78%)
Dec 10, 2003 26.12 26.24 25.89 25.88 224,488 -0.43(-1.64%)
Dec 09, 2003 26.53 26.66 26.31 26.31 178,411 -0.11(-0.41%)
Dec 08, 2003 26.11 26.44 26.03 26.42 180,970 +0.34(+1.31%)
Dec 05, 2003 26.33 26.33 26.11 26.08 172,957 -0.34(-1.28%)
Dec 04, 2003 25.75 26.42 25.80 26.42 539,240 +0.67(+2.60%)
Dec 03, 2003 25.31 25.86 25.31 25.75 397,446 +0.44(+1.76%)
Dec 02, 2003 25.34 25.43 25.19 25.30 165,277 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.