Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.360	7.760	7.290	7.680	927,926	+0.28(+3.78%)
Nov 29, 2022	7.540	7.558	7.375	7.400	713,805	-0.10(-1.33%)
Nov 28, 2022	7.480	7.610	7.470	7.500	501,127	-0.08(-1.06%)
Nov 25, 2022	7.580	7.660	7.545	7.580	226,911	-0.05(-0.66%)
Nov 23, 2022	7.480	7.660	7.390	7.630	476,139	+0.16(+2.14%)
Nov 22, 2022	7.530	7.545	7.340	7.470	501,912	-0.07(-0.93%)
Nov 21, 2022	7.600	7.600	7.410	7.540	515,096	-0.14(-1.82%)
Nov 18, 2022	8.010	8.030	7.590	7.680	699,685	-0.16(-2.04%)
Nov 17, 2022	7.860	7.930	7.770	7.840	585,266	-0.22(-2.73%)
Nov 16, 2022	8.240	8.250	7.960	8.060	889,462	-0.29(-3.47%)
Nov 15, 2022	8.440	8.510	8.235	8.350	1,163,639	+0.17(+2.08%)
Nov 14, 2022	8.240	8.280	7.990	8.180	1,105,171	-0.17(-2.04%)
Nov 11, 2022	8.100	8.580	8.030	8.350	1,071,120	+0.22(+2.71%)
Nov 10, 2022	7.520	8.130	7.520	8.130	1,220,824	+1.08(+15.32%)
Nov 09, 2022	7.210	7.220	7.010	7.050	608,877	-0.24(-3.29%)
Nov 08, 2022	7.320	7.375	7.085	7.290	872,287	+0.02(+0.28%)
Nov 07, 2022	7.340	7.450	7.200	7.270	892,035	-0.09(-1.22%)
Nov 04, 2022	7.520	7.670	7.070	7.360	894,952	-0.14(-1.87%)
Nov 03, 2022	7.500	7.730	7.325	7.500	921,831	-0.10(-1.32%)
Nov 02, 2022	7.630			7.600	1,785,076	-0.07(-0.91%)
Nov 01, 2022	7.880	7.930	7.590	7.670	1,165,183	-0.02(-0.26%)
Oct 31, 2022	7.670	7.805	7.620	7.690	1,171,428	-0.03(-0.39%)
Oct 28, 2022	7.530	7.740	7.425	7.720	922,011	+0.16(+2.12%)
Oct 27, 2022	7.560	7.820	7.495	7.560	784,929	+0.10(+1.34%)
Oct 26, 2022	7.190	7.680	7.070	7.460	922,508	+0.17(+2.33%)
Oct 25, 2022	7.210	7.505	7.170	7.290	1,112,191	+0.08(+1.11%)
Oct 24, 2022	7.210	7.210	6.970	7.210	692,004	+0.09(+1.26%)
Oct 21, 2022	6.980	7.165	6.850	7.120	1,056,516	+0.07(+0.99%)
Oct 20, 2022	6.910	7.220	6.890	7.050	688,212	+0.15(+2.17%)
Oct 19, 2022	6.910	6.950	6.750	6.900	882,569	-0.17(-2.40%)
Oct 18, 2022	7.290	7.400	6.980	7.070	822,168	+0.08(+1.14%)
Oct 17, 2022	6.850	7.085	6.850	6.990	1,614,630	+0.42(+6.39%)
Oct 14, 2022	6.710	6.780	6.350	6.570	1,357,746	-0.01(-0.15%)
Oct 13, 2022	6.280	6.610	6.135	6.580	938,619	-0.05(-0.75%)
Oct 12, 2022	6.720	6.720	6.470	6.630	572,250	-0.08(-1.19%)
Oct 11, 2022	6.840	6.860	6.495	6.710	738,394	-0.12(-1.76%)
Oct 10, 2022	7.430	7.450	6.815	6.830	731,613	-0.55(-7.45%)
Oct 07, 2022	7.620	7.670	7.325	7.380	735,953	-0.43(-5.51%)
Oct 06, 2022	7.720	8.000	7.720	7.810	461,139	+0.03(+0.39%)
Oct 05, 2022	7.610	7.815	7.585	7.780	589,884	-0.08(-1.02%)
Oct 04, 2022	7.690	7.900	7.690	7.860	793,990	+0.38(+5.08%)
Oct 03, 2022	7.360	7.480	6.815	7.480	2,063,308	+0.10(+1.36%)
Sep 30, 2022	7.440	7.560	7.340	7.380	853,272	-0.08(-1.07%)
Sep 29, 2022	7.470	7.500	7.300	7.460	716,901	-0.15(-1.97%)
Sep 28, 2022	7.260	7.680	7.260	7.610	839,980	+0.40(+5.55%)
Sep 27, 2022	7.210	7.370	7.115	7.210	740,042	+0.09(+1.26%)
Sep 26, 2022	7.280	7.510	7.100	7.120	1,031,592	-0.22(-3.00%)
Sep 23, 2022	7.320	7.520	7.260	7.340	1,047,521	-0.13(-1.74%)
Sep 22, 2022	7.640	7.800	7.365	7.470	1,118,975	-0.19(-2.48%)
Sep 21, 2022	7.470	7.810	7.400	7.660	1,045,625	+0.20(+2.68%)
Sep 20, 2022	7.650	7.670	7.450	7.460	715,987	-0.28(-3.62%)
Sep 19, 2022	7.680	7.800	7.565	7.740	771,107	-0.06(-0.77%)
Sep 16, 2022	7.930	7.930	7.650	7.800	3,056,382	-0.28(-3.47%)
Sep 15, 2022	8.070	8.280	7.915	8.080	715,258	-0.13(-1.58%)
Sep 14, 2022	8.010	8.265	7.910	8.210	934,476	+0.16(+1.99%)
Sep 13, 2022	8.230	8.490	8.040	8.050	1,000,679	-0.71(-8.11%)
Sep 12, 2022	8.450	8.800	8.420	8.760	1,286,875	+0.43(+5.16%)
Sep 09, 2022	8.160	8.355	8.140	8.330	704,694	+0.41(+5.18%)
Sep 08, 2022	7.720	7.940	7.630	7.920	643,340	+0.07(+0.89%)
Sep 07, 2022	7.920	8.040	7.670	7.850	839,506	-0.04(-0.51%)
Sep 06, 2022	7.950	8.065	7.830	7.890	849,150	-0.05(-0.63%)
Sep 02, 2022	8.180	8.410	7.860	7.940	1,530,761	-0.12(-1.49%)
Sep 01, 2022	7.590	8.070	7.410	8.060	2,707,389	+0.38(+4.95%)
Aug 31, 2022	7.950	8.045	7.670	7.680	2,148,461	-0.15(-1.92%)
Aug 30, 2022	8.060	8.150	7.760	7.830	1,652,305	-0.15(-1.88%)
Aug 29, 2022	8.010	8.390	7.970	7.980	1,136,777	-0.17(-2.09%)
Aug 26, 2022	8.400	8.614	8.105	8.150	2,266,423	-0.24(-2.86%)
Aug 25, 2022	8.770	9.075	8.180	8.390	2,782,843	-0.56(-6.26%)
Aug 24, 2022	8.740	9.195	8.740	8.950	2,126,623	+0.24(+2.76%)
Aug 23, 2022	8.960	9.110	8.660	8.710	1,408,463	-0.28(-3.11%)
Aug 22, 2022	8.950	9.090	8.730	8.990	875,963	-0.15(-1.64%)
Aug 19, 2022	9.630	9.630	9.140	9.140	1,164,886	-0.67(-6.83%)
Aug 18, 2022	9.620	9.850	9.550	9.810	609,366	+0.12(+1.24%)
Aug 17, 2022	9.870	9.915	9.650	9.690	674,793	-0.38(-3.77%)
Aug 16, 2022	10.22	10.26	10.02	10.07	555,850	-0.18(-1.76%)
Aug 15, 2022	10.17	10.36	10.06	10.25	557,627	-0.01(-0.10%)
Aug 12, 2022	10.05	10.26	9.910	10.26	690,166	+0.38(+3.85%)
Aug 11, 2022	10.01	10.15	9.870	9.880	792,033	+0.03(+0.30%)
Aug 10, 2022	9.690	10.06	9.690	9.850	616,828	+0.49(+5.24%)
Aug 09, 2022	9.500	9.560	9.180	9.360	734,724	-0.27(-2.80%)
Aug 08, 2022	9.360	9.700	9.310	9.630	900,325	+0.35(+3.77%)
Aug 05, 2022	8.830	9.310	8.810	9.280	818,557	+0.28(+3.11%)
Aug 04, 2022	8.920	9.010	8.712	9.000	803,598	+0.11(+1.24%)
Aug 03, 2022	8.810	9.090	8.770	8.890	621,220	+0.22(+2.54%)
Aug 02, 2022	8.450	8.750	8.440	8.670	541,858	+0.07(+0.81%)
Aug 01, 2022	8.370	8.675	8.221	8.600	749,897	+0.09(+1.06%)
Jul 29, 2022	8.700	8.700	8.400	8.510	708,678	-0.22(-2.52%)
Jul 28, 2022	8.610	8.830	8.430	8.730	667,617	+0.04(+0.46%)
Jul 27, 2022	8.520	8.732	8.470	8.690	540,740	+0.35(+4.20%)
Jul 26, 2022	8.620	8.670	8.280	8.340	621,413	-0.35(-4.03%)
Jul 25, 2022	8.970	8.970	8.570	8.690	460,586	-0.27(-3.01%)
Jul 22, 2022	9.230	9.260	8.750	8.960	803,809	-0.22(-2.40%)
Jul 21, 2022	9.040	9.180	8.940	9.180	803,099	+0.08(+0.88%)
Jul 20, 2022	8.750	9.290	8.750	9.100	953,928	+0.37(+4.24%)
Jul 19, 2022	8.740	8.880	8.550	8.730	601,062	+0.19(+2.22%)
Jul 18, 2022	8.880	8.980	8.530	8.540	700,068	-0.15(-1.73%)
Jul 15, 2022	8.810	8.880	8.530	8.690	788,295	+0.09(+1.05%)
Jul 14, 2022	8.760	8.760	8.400	8.600	815,489	-0.31(-3.48%)
Jul 13, 2022	8.760	9.065	8.595	8.910	606,507	-0.05(-0.56%)
Jul 12, 2022	9.540	9.700	8.875	8.960	904,944	-0.55(-5.78%)
Jul 11, 2022	9.910	9.910	9.450	9.510	1,072,986	-0.47(-4.71%)
Jul 08, 2022	9.390	10.03	9.290	9.980	1,915,647	+0.44(+4.61%)
Jul 07, 2022	9.090	9.560	9.090	9.540	776,391	+0.42(+4.61%)
Jul 06, 2022	9.530	9.785	9.070	9.120	911,390	-0.49(-5.10%)
Jul 05, 2022	8.940	9.620	8.850	9.610	1,252,241	+0.51(+5.60%)
Jul 01, 2022	8.940	9.120	8.780	9.100	2,988,892	+0.15(+1.68%)
Jun 30, 2022	9.050	9.054	8.605	8.950	1,010,958	-0.24(-2.61%)
Jun 29, 2022	9.270	9.485	9.070	9.190	783,131	-0.11(-1.18%)
Jun 28, 2022	9.860	9.960	9.265	9.300	817,074	-0.52(-5.30%)
Jun 27, 2022	10.27	10.27	9.665	9.820	942,710	-0.29(-2.87%)
Jun 24, 2022	9.500	10.21	9.500	10.11	3,148,384	+0.69(+7.32%)
Jun 23, 2022	9.160	9.470	9.000	9.420	873,868	+0.37(+4.09%)
Jun 22, 2022	8.920	9.235	8.815	9.050	719,680	+0.04(+0.44%)
Jun 21, 2022	9.020	9.215	8.940	9.010	968,670	+0.14(+1.58%)
Jun 17, 2022	8.410	8.990	8.400	8.870	3,140,425	+0.52(+6.23%)
Jun 16, 2022	8.550	8.670	8.250	8.350	1,294,921	-0.56(-6.29%)
Jun 15, 2022	8.760	9.075	8.586	8.910	1,460,802	+0.33(+3.85%)
Jun 14, 2022	8.850	8.970	8.470	8.580	1,428,821	-0.21(-2.39%)
Jun 13, 2022	8.910	9.150	8.685	8.790	1,083,792	-0.47(-5.08%)
Jun 10, 2022	9.610	9.640	9.120	9.260	1,313,222	-0.61(-6.18%)
Jun 09, 2022	10.00	10.09	9.670	9.870	1,024,572	-0.28(-2.76%)
Jun 08, 2022	10.16	10.39	10.06	10.15	677,508	-0.08(-0.78%)
Jun 07, 2022	9.870	10.25	9.800	10.23	1,171,529	+0.28(+2.81%)
Jun 06, 2022	9.960	10.10	9.705	9.950	1,138,889	+0.12(+1.22%)
Jun 03, 2022	10.01	10.18	9.670	9.830	1,289,764	-0.42(-4.10%)
Jun 02, 2022	9.770	10.39	9.760	10.25	1,975,835	+0.40(+4.06%)
Jun 01, 2022	10.32	10.54	9.770	9.850	1,625,494	-0.29(-2.86%)
May 31, 2022	10.39	10.50	10.01	10.14	1,975,789	-0.32(-3.06%)
May 27, 2022	10.01	10.62	9.980	10.46	1,731,220	+0.62(+6.30%)
May 26, 2022	9.050	10.10	8.500	9.840	2,304,837	+0.30(+3.14%)
May 25, 2022	9.080	9.585	8.920	9.540	2,260,127	+0.47(+5.18%)
May 24, 2022	9.750	9.850	8.930	9.070	2,562,217	-0.85(-8.57%)
May 23, 2022	10.33	10.33	9.810	9.920	1,707,624	-0.51(-4.89%)
May 20, 2022	10.59	10.78	10.04	10.43	909,916	+0.10(+0.97%)
May 19, 2022	9.880	10.54	9.880	10.33	951,398	+0.53(+5.41%)
May 18, 2022	10.25	10.35	9.630	9.800	1,036,627	-0.62(-5.95%)
May 17, 2022	10.51	10.73	9.960	10.42	921,213	+0.22(+2.16%)
May 16, 2022	10.62	10.77	10.15	10.20	1,070,742	-0.58(-5.38%)
May 13, 2022	10.20	10.79	10.16	10.78	1,101,338	+0.88(+8.89%)
May 12, 2022	9.560	10.19	9.480	9.900	1,302,425	+0.19(+1.96%)
May 11, 2022	9.940	10.34	9.650	9.710	1,538,124	-0.34(-3.38%)
May 10, 2022	10.18	10.43	9.570	10.05	2,301,855	+0.16(+1.62%)
May 09, 2022	10.70	10.92	9.790	9.890	2,181,881	-1.09(-9.93%)
May 06, 2022	11.60	11.60	10.85	10.98	1,138,141	-0.75(-6.39%)
May 05, 2022	12.25	12.25	11.54	11.73	943,841	-0.79(-6.31%)
May 04, 2022	12.30	12.57	11.72	12.52	1,160,485	+0.31(+2.54%)
May 03, 2022	12.52	12.62	12.08	12.21	1,014,571	-0.39(-3.10%)
May 02, 2022	12.17	12.61	11.99	12.60	844,078	+0.43(+3.53%)
Apr 29, 2022	12.37	12.72	12.11	12.17	947,097	-0.37(-2.95%)
Apr 28, 2022	12.23	12.68	12.02	12.54	755,620	+0.48(+3.98%)
Apr 27, 2022	12.32	12.61	12.03	12.06	1,061,442	-0.26(-2.11%)
Apr 26, 2022	12.70	12.72	12.15	12.32	1,176,283	-0.46(-3.60%)
Apr 25, 2022	12.56	12.93	12.51	12.78	1,307,351	+0.07(+0.55%)
Apr 22, 2022	12.92	13.18	12.57	12.71	964,748	-0.25(-1.93%)
Apr 21, 2022	13.47	13.80	12.92	12.96	1,201,225	-0.33(-2.48%)
Apr 20, 2022	13.80	13.80	13.28	13.29	955,827	-0.44(-3.20%)
Apr 19, 2022	13.45	14.03	13.35	13.73	691,516	+0.37(+2.77%)
Apr 18, 2022	13.49	13.50	13.16	13.36	984,801	-0.23(-1.69%)
Apr 14, 2022	14.55	14.56	13.58	13.59	754,784	-0.93(-6.40%)
Apr 13, 2022	13.87	14.57	13.75	14.52	927,911	+0.70(+5.07%)
Apr 12, 2022	13.94	14.38	13.73	13.82	1,028,224	+0.23(+1.69%)
Apr 11, 2022	13.59	13.88	13.40	13.59	1,184,657	-0.26(-1.88%)
Apr 08, 2022	14.14	14.18	13.85	13.85	884,861	-0.41(-2.88%)
Apr 07, 2022	14.09	14.40	13.94	14.26	1,273,699	+0.11(+0.78%)
Apr 06, 2022	14.55	14.56	13.96	14.15	1,277,425	-0.74(-4.97%)
Apr 05, 2022	15.40	15.40	14.74	14.89	631,971	-0.47(-3.06%)
Apr 04, 2022	14.63	15.40	14.63	15.36	1,100,985	+0.72(+4.92%)
Apr 01, 2022	14.92	15.17	14.37	14.64	1,455,337	-0.34(-2.27%)
Mar 31, 2022	15.00	15.30	14.87	14.98	842,263	+0.03(+0.20%)
Mar 30, 2022	15.25	15.25	14.56	14.95	1,773,852	-0.58(-3.73%)
Mar 29, 2022	15.33	15.68	15.30	15.53	675,672	+0.44(+2.92%)
Mar 28, 2022	14.92	15.21	14.65	15.09	629,591	+0.12(+0.80%)
Mar 25, 2022	15.39	15.39	14.79	14.97	602,035	-0.40(-2.60%)
Mar 24, 2022	15.33	15.44	14.99	15.37	558,279	+0.09(+0.59%)
Mar 23, 2022	14.80	15.40	14.70	15.28	834,081	+0.21(+1.39%)
Mar 22, 2022	14.71	15.26	14.55	15.07	1,124,015	+0.39(+2.66%)
Mar 21, 2022	14.75	14.93	14.25	14.68	1,334,534	-0.27(-1.81%)
Mar 18, 2022	15.04	15.38	14.82	14.95	6,407,322	-0.12(-0.80%)
Mar 17, 2022	14.07	15.10	14.00	15.07	1,574,034	+0.93(+6.58%)
Mar 16, 2022	13.77	14.36	13.55	14.14	1,438,297	+0.54(+3.97%)
Mar 15, 2022	13.20	13.75	13.20	13.60	1,353,231	+0.41(+3.11%)
Mar 14, 2022	13.13	13.72	12.77	13.19	2,054,392	+0.32(+2.49%)
Mar 11, 2022	13.75	13.76	12.85	12.87	667,053	-0.72(-5.30%)
Mar 10, 2022	13.25			13.59	998,832	+0.11(+0.82%)
Mar 09, 2022	13.06	13.71	12.91	13.48	1,334,148	+0.79(+6.23%)
Mar 08, 2022	12.57	13.08	12.32	12.69	1,285,908	+0.00(+0.00%)
Mar 07, 2022	13.32	13.47	12.61	12.69	1,311,745	-0.57(-4.30%)
Mar 04, 2022	13.93	14.21	13.14	13.26	1,306,997	-0.74(-5.29%)
Mar 03, 2022	15.66	15.77	13.92	14.00	2,379,549	-1.40(-9.09%)
Mar 02, 2022	15.37	15.54	14.96	15.40	888,446	+0.19(+1.25%)
Mar 01, 2022	15.24	15.69	15.10	15.21	1,217,809	+0.03(+0.20%)
Feb 28, 2022	14.99	15.49	14.70	15.18	1,717,080	+0.11(+0.73%)
Feb 25, 2022	14.87	15.08	14.67	15.07	638,314	+0.19(+1.28%)
Feb 24, 2022	13.29	15.02	13.01	14.88	1,114,463	+1.03(+7.44%)
Feb 23, 2022	14.74	14.88	13.83	13.85	953,800	-0.77(-5.27%)
Feb 22, 2022	14.36	14.91	14.21	14.62	864,620	+0.00(+0.00%)
Feb 18, 2022				14.62	0	-0.60(-3.94%)
Feb 17, 2022	16.18	16.18	15.21	15.22	1,161,878	-1.12(-6.85%)
Feb 16, 2022	16.29	16.35	15.81	16.34	699,714	-0.05(-0.31%)
Feb 15, 2022	16.08	16.39	15.78	16.39	731,864	+0.59(+3.73%)
Feb 14, 2022	15.82	16.17	15.61	15.80	640,923	-0.18(-1.13%)
Feb 11, 2022	16.59	16.90	15.85	15.98	791,633	-0.49(-2.98%)
Feb 10, 2022	16.39	16.86	16.21	16.47	806,440	-0.36(-2.14%)
Feb 09, 2022	16.72	17.02	16.59	16.83	818,933	+0.23(+1.39%)
Feb 08, 2022	16.25	16.62	16.21	16.60	631,530	+0.21(+1.28%)
Feb 07, 2022	15.71	16.53	15.68	16.39	843,772	+0.72(+4.59%)
Feb 04, 2022	15.15	15.85	15.04	15.67	860,194	+0.47(+3.09%)
Feb 03, 2022	15.40		15.17	15.20	949,105	-0.68(-4.28%)
Feb 02, 2022	16.51	16.68	15.74	15.88	687,841	-0.64(-3.87%)
Feb 01, 2022	16.75	16.84	16.09	16.52	766,443	-0.11(-0.66%)
Jan 31, 2022	15.80	16.64		16.63	1,217,631	+0.92(+5.86%)
Jan 28, 2022	15.14	15.72	14.78	15.71	857,702	+0.73(+4.87%)
Jan 27, 2022	15.52	15.83	14.88	14.98	958,602	-0.25(-1.64%)
Jan 26, 2022	16.21	16.45	15.17	15.23	975,428	-0.44(-2.81%)
Jan 25, 2022	16.16	16.24	15.45	15.67	934,869	-0.83(-5.03%)
Jan 24, 2022	15.60	16.57	15.24	16.50	1,919,160	+0.54(+3.38%)
Jan 21, 2022	16.18	16.79	15.96	15.96	1,817,739	-0.34(-2.09%)
Jan 20, 2022	16.41	17.15	16.25	16.30	1,244,330	+0.21(+1.31%)
Jan 19, 2022	16.12	16.61	15.93	16.09	1,103,358	+0.09(+0.56%)
Jan 18, 2022	15.57	16.17	15.33	16.00	1,638,692	+0.01(+0.06%)
Jan 14, 2022				15.99	0	-0.14(-0.87%)
Jan 13, 2022	16.79	16.95	16.04	16.13	809,746	-0.71(-4.22%)
Jan 12, 2022	17.09	17.48	16.54	16.84	770,091	+0.01(+0.06%)
Jan 11, 2022	16.46	17.09	16.03	16.83	1,491,984	+0.36(+2.19%)
Jan 10, 2022	16.14	16.53	15.64	16.47	1,363,029	-0.06(-0.36%)
Jan 07, 2022	16.44	16.76	15.99	16.53	1,970,114	+0.00(+0.00%)
Jan 06, 2022	16.49	16.85	16.23	16.53	1,479,153	-0.24(-1.43%)
Jan 05, 2022	17.66	17.89	16.71	16.77	1,151,108	-1.22(-6.78%)
Jan 04, 2022	18.38	18.40	17.25	17.99	1,566,346	-0.36(-1.96%)
Jan 03, 2022	18.62	18.80	17.79	18.35	1,308,300	-0.33(-1.77%)
Dec 31, 2021	19.02	19.27	18.59	18.68	598,408	-0.35(-1.84%)
Dec 30, 2021	19.10	19.41	18.95	19.03	399,163	-0.07(-0.37%)
Dec 29, 2021	19.09	19.19	18.82	19.10	394,513	-0.10(-0.52%)
Dec 28, 2021	19.77	19.77	19.10	19.20	565,539	-0.57(-2.88%)
Dec 27, 2021	19.40	19.87	19.35	19.77	583,959	+0.46(+2.38%)
Dec 23, 2021	19.69	19.69	19.05	19.31	914,503	-0.35(-1.78%)
Dec 22, 2021	19.73	19.80	19.36	19.66	1,081,279	-0.02(-0.10%)
Dec 21, 2021	19.22	19.69	18.99	19.68	933,437	+0.68(+3.58%)
Dec 20, 2021	18.82	19.12	18.59	19.00	666,300	-0.38(-1.96%)
Dec 17, 2021	18.46	19.44	18.22	19.38	1,519,628	+0.63(+3.36%)
Dec 16, 2021	19.98	20.00	18.43	18.75	943,504	-1.07(-5.40%)
Dec 15, 2021	19.00	19.89	18.79	19.82	746,914	+0.74(+3.88%)
Dec 14, 2021	19.24	19.59	18.56	19.08	822,927	-0.55(-2.80%)
Dec 13, 2021	19.44	20.05	19.25	19.63	791,530	-0.04(-0.20%)
Dec 10, 2021	19.57	20.31	19.31	19.67	756,976	+0.25(+1.29%)
Dec 09, 2021	19.96	20.39	19.26	19.42	972,559	-0.78(-3.86%)
Dec 08, 2021	19.94	20.43	19.46	20.20	587,378	+0.23(+1.15%)
Dec 07, 2021	19.47	20.38	19.09	19.97	1,037,729	+1.16(+6.17%)
Dec 06, 2021	18.86	19.09	18.33	18.81	1,196,380	-0.31(-1.62%)
Dec 03, 2021	19.54	19.75	18.15	19.12	1,563,852	-0.51(-2.60%)
Dec 02, 2021	18.90	19.81	18.30	19.63	1,763,535	+1.19(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zuora Inc (NY: ZUO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Zuora Inc (NY: ZUO )

Historical Prices

Sections

Services

The Evening Leader