Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

35.10 -2.34 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 17442 17947 17034 17585 752 -320.10(-1.79%)
Nov 29, 2017 15874 18368 15874 17905 2,436 +2064.30(+13.03%)
Nov 28, 2017 15664 16102 15565 15841 546 +33.10(+0.21%)
Nov 27, 2017 15499 15896 15499 15808 705 +540.90(+3.54%)
Nov 24, 2017 15543 15543 15223 15267 380 -397.40(-2.54%)
Nov 22, 2017 15223 15742 15223 15664 587 +287.00(+1.87%)
Nov 21, 2017 15609 15731 15323 15377 650 -563.00(-3.53%)
Nov 20, 2017 16426 16426 15842 15940 381 -585.00(-3.54%)
Nov 17, 2017 16084 16603 16007 16525 510 +220.80(+1.35%)
Nov 16, 2017 16868 16911 16084 16305 604 -783.80(-4.59%)
Nov 15, 2017 16967 17486 16857 17088 555 +430.50(+2.58%)
Nov 14, 2017 16702 17022 16470 16658 558 +55.20(+0.33%)
Nov 13, 2017 16989 17000 16531 16603 372 -154.50(-0.92%)
Nov 10, 2017 16901 17033 16680 16757 433 -287.10(-1.68%)
Nov 09, 2017 16581 17640 16570 17044 1,403 +960.40(+5.97%)
Nov 08, 2017 16404 16492 16051 16084 411 -176.60(-1.09%)
Nov 07, 2017 16283 16570 16139 16260 643 +44.20(+0.27%)
Nov 06, 2017 16514 16805 16172 16216 1,029 -717.60(-4.24%)
Nov 03, 2017 17618 18059 16912 16934 992 -938.30(-5.25%)
Nov 02, 2017 18093 18478 17718 17872 454 -242.80(-1.34%)
Nov 01, 2017 17541 18600 17475 18115 598 +187.60(+1.05%)
Oct 31, 2017 18159 18402 17762 17927 439 -452.60(-2.46%)
Oct 30, 2017 18678 18512 18380 527 -132.50(-0.72%)
Oct 27, 2017 19307 19633 18435 18512 650 -1258.40(-6.36%)
Oct 26, 2017 20003 20102 19628 19771 694 -364.30(-1.81%)
Oct 25, 2017 19771 20703 19535 20135 1,201 +761.70(+3.93%)
Oct 24, 2017 19594 19859 19290 19374 364 -397.40(-2.01%)
Oct 23, 2017 19903 20050 19443 19771 684 -309.10(-1.54%)
Oct 20, 2017 19970 20168 19761 20080 536 -298.00(-1.46%)
Oct 19, 2017 20786 21305 20367 20378 883 +165.50(+0.82%)
Oct 18, 2017 20234 21018 20113 20212 821 -209.70(-1.03%)
Oct 17, 2017 20389 20720 20378 20422 363 +44.20(+0.22%)
Oct 16, 2017 20455 20798 20356 20378 455 -309.10(-1.49%)
Oct 13, 2017 20842 20963 20455 20687 525 -408.50(-1.94%)
Oct 12, 2017 20974 21129 20654 21096 381 +209.80(+1.00%)
Oct 11, 2017 21526 21526 20853 20886 410 -419.50(-1.97%)
Oct 10, 2017 21162 21968 21072 21305 414 -375.40(-1.73%)
Oct 09, 2017 22067 22067 21604 21681 294 -507.80(-2.29%)
Oct 06, 2017 22740 22796 22155 22188 315 -264.90(-1.18%)
Oct 05, 2017 22188 22818 22155 22453 303 -77.30(-0.34%)
Oct 04, 2017 22851 23118 22498 22531 412 -143.50(-0.63%)
Oct 03, 2017 22818 22961 22464 22674 280 -220.70(-0.96%)
Oct 02, 2017 23050 23381 22544 22895 330 -419.50(-1.80%)
Sep 29, 2017 23657 23999 23205 23314 448 -585.10(-2.45%)
Sep 28, 2017 24573 24684 23877 23900 405 -552.00(-2.26%)
Sep 27, 2017 24131 24452 371 -1854.50(-7.05%)
Sep 26, 2017 25346 26571 25346 26306 346 +44.10(+0.17%)
Sep 25, 2017 25180 26603 25180 26262 484 +1424.10(+5.73%)
Sep 22, 2017 25445 25519 24683 24838 284 -331.20(-1.32%)
Sep 21, 2017 25036 25816 24901 25169 623 +342.20(+1.38%)
Sep 20, 2017 23767 25773 23767 24827 993 +971.50(+4.07%)
Sep 19, 2017 24010 24374 23602 23855 412 -265.00(-1.10%)
Sep 18, 2017 24650 24650 23646 24120 751 -993.50(-3.96%)
Sep 15, 2017 26328 26350 25015 25114 416 -1335.70(-5.05%)
Sep 14, 2017 27200 27211 25997 26450 339 -364.30(-1.36%)
Sep 13, 2017 27123 27399 26593 26814 270 -132.50(-0.49%)
Sep 12, 2017 27090 27432 26703 26946 309 -353.20(-1.29%)
Sep 11, 2017 28183 28260 27123 27300 267 -1700.00(-5.86%)
Sep 08, 2017 28061 29276 28006 29000 305 +1004.50(+3.59%)
Sep 07, 2017 28039 28365 27664 27995 127 -110.40(-0.39%)
Sep 06, 2017 27929 28558 27730 28105 312 -132.40(-0.47%)
Sep 05, 2017 27642 28976 27322 28238 517 +1081.80(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.