Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.34 -0.02 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 45.02 45.72 43.85 45.48 147,689 +2.19(+5.05%)
Nov 29, 2021 42.04 43.48 41.01 43.29 101,403 -0.42(-0.96%)
Nov 26, 2021 44.41 45.67 43.53 43.71 234,848 +3.17(+7.81%)
Nov 24, 2021 41.90 41.99 40.22 40.55 87,970 -0.93(-2.24%)
Nov 23, 2021 42.92 42.97 41.25 41.48 89,847 -2.42(-5.51%)
Nov 22, 2021 45.44 45.53 42.57 43.90 64,450 -1.44(-3.18%)
Nov 19, 2021 44.27 45.58 43.99 45.34 79,099 +2.89(+6.80%)
Nov 18, 2021 41.90 42.46 42.13 42.46 53,109 +0.42(+1.00%)
Nov 17, 2021 41.34 42.27 40.41 42.04 45,965 +1.30(+3.20%)
Nov 16, 2021 40.87 41.15 40.18 40.73 42,712 -0.19(-0.46%)
Nov 15, 2021 41.53 42.32 40.48 40.92 42,609 -0.56(-1.35%)
Nov 12, 2021 41.71 42.01 41.20 41.48 40,425 +0.14(+0.34%)
Nov 11, 2021 41.43 41.43 40.73 41.34 61,325 -0.33(-0.78%)
Nov 10, 2021 40.04 41.66 94,736 +2.09(+5.29%)
Nov 09, 2021 39.85 40.92 39.57 39.57 75,831 -0.33(-0.82%)
Nov 08, 2021 40.04 40.23 39.06 39.90 71,856 -0.70(-1.72%)
Nov 05, 2021 40.73 41.34 40.31 40.59 53,975 -1.26(-3.00%)
Nov 04, 2021 40.73 42.53 40.50 41.85 85,711 -0.09(-0.22%)
Nov 03, 2021 42.27 42.43 41.11 41.94 69,887 +0.79(+1.92%)
Nov 02, 2021 40.78 41.39 40.27 41.15 33,167 +0.79(+1.96%)
Nov 01, 2021 41.34 40.64 40.22 40.36 68,731 -1.58(-3.77%)
Oct 29, 2021 41.20 42.22 40.83 41.94 40,979 +0.56(+1.35%)
Oct 28, 2021 42.50 42.55 41.34 41.39 86,606 -0.65(-1.55%)
Oct 27, 2021 40.83 42.22 40.27 42.04 97,142 +2.14(+5.37%)
Oct 26, 2021 39.99 39.90 67,993 -0.47(-1.15%)
Oct 25, 2021 40.87 40.97 39.90 40.36 88,121 -1.26(-3.02%)
Oct 22, 2021 41.90 42.88 41.53 41.62 54,478 -0.70(-1.65%)
Oct 21, 2021 41.53 42.97 41.25 42.32 82,461 +1.35(+3.30%)
Oct 20, 2021 42.32 42.46 40.97 40.97 65,076 -0.61(-1.46%)
Oct 19, 2021 42.32 42.50 41.22 41.57 65,706 -0.84(-1.98%)
Oct 18, 2021 41.94 42.88 41.29 42.41 81,613 -0.19(-0.44%)
Oct 15, 2021 42.04 42.60 41.80 42.60 88,491 -0.37(-0.87%)
Oct 14, 2021 43.15 43.85 42.78 42.97 57,982 -1.12(-2.53%)
Oct 13, 2021 44.88 45.60 43.62 44.09 101,249 -0.14(-0.32%)
Oct 12, 2021 44.41 44.74 43.34 44.23 42,289 -0.09(-0.21%)
Oct 11, 2021 42.92 44.37 42.46 44.32 65,417 +0.30(+0.69%)
Oct 08, 2021 45.99 45.99 43.83 44.02 82,622 -2.82(-6.01%)
Oct 07, 2021 47.34 47.76 46.32 46.83 163,492 -0.74(-1.57%)
Oct 06, 2021 48.23 49.16 47.16 47.58 86,842 +0.88(+1.89%)
Oct 05, 2021 45.58 47.62 44.97 46.69 66,881 -0.42(-0.89%)
Oct 04, 2021 47.62 48.09 46.09 47.11 73,587 -1.58(-3.25%)
Oct 01, 2021 51.02 51.21 48.60 48.69 69,674 -3.21(-6.19%)
Sep 30, 2021 50.65 51.91 50.19 51.91 129,725 +1.40(+2.76%)
Sep 29, 2021 50.74 51.72 50.00 50.51 84,485 +0.09(+0.18%)
Sep 28, 2021 50.04 50.65 48.74 50.42 113,643 -0.33(-0.64%)
Sep 27, 2021 52.56 52.56 50.32 50.74 119,588 -3.82(-7.00%)
Sep 24, 2021 56.28 56.28 54.14 54.56 64,714 -0.98(-1.76%)
Sep 23, 2021 58.75 59.22 55.12 55.54 76,781 -3.82(-6.43%)
Sep 22, 2021 61.45 61.73 58.05 59.36 124,244 -3.91(-6.18%)
Sep 21, 2021 62.75 64.71 61.87 63.27 100,462 -0.47(-0.73%)
Sep 20, 2021 63.45 65.59 62.42 63.73 168,966 +3.49(+5.80%)
Sep 17, 2021 59.82 60.43 58.19 60.24 95,862 +1.07(+1.81%)
Sep 16, 2021 57.96 59.82 57.96 59.17 59,919 +1.30(+2.25%)
Sep 15, 2021 61.08 61.08 57.87 57.87 109,335 -4.84(-7.72%)
Sep 14, 2021 59.63 63.13 59.63 62.71 95,375 +1.96(+3.22%)
Sep 13, 2021 62.99 62.99 60.01 60.75 141,338 -3.86(-5.98%)
Sep 10, 2021 62.52 64.94 62.38 64.62 92,098 +0.09(+0.14%)
Sep 09, 2021 65.41 66.15 62.61 64.52 91,089 -0.19(-0.29%)
Sep 08, 2021 62.66 64.80 61.78 64.71 73,931 +1.35(+2.13%)
Sep 07, 2021 63.31 63.73 61.68 63.36 77,924 +0.74(+1.19%)
Sep 03, 2021 62.15 63.03 61.26 62.61 68,951 +0.74(+1.20%)
Sep 02, 2021 64.10 64.10 60.89 61.87 87,785 -3.35(-5.14%)
Sep 01, 2021 63.73 65.59 63.03 65.22 85,905 +1.63(+2.56%)
Aug 31, 2021 63.27 63.78 62.15 63.59 93,786 +1.02(+1.64%)
Aug 30, 2021 60.66 62.64 60.38 62.57 76,283 +1.35(+2.21%)
Aug 27, 2021 63.22 63.22 60.38 61.22 110,226 -3.54(-5.46%)
Aug 26, 2021 63.36 64.90 62.89 64.76 107,715 +1.96(+3.11%)
Aug 25, 2021 63.92 64.89 62.15 62.80 86,260 -1.02(-1.60%)
Aug 24, 2021 64.94 65.17 63.27 63.82 69,890 -2.23(-3.38%)
Aug 23, 2021 68.06 68.06 65.62 66.06 162,759 -5.12(-7.19%)
Aug 20, 2021 72.81 73.51 70.43 71.18 163,255 -0.61(-0.84%)
Aug 19, 2021 70.53 73.46 69.69 71.78 184,816 +3.58(+5.26%)
Aug 18, 2021 65.31 68.32 64.52 68.20 207,622 +2.84(+4.34%)
Aug 17, 2021 65.36 66.57 63.54 65.36 107,533 +0.88(+1.37%)
Aug 16, 2021 63.82 65.27 63.54 64.48 81,618 +2.33(+3.75%)
Aug 13, 2021 60.75 62.22 60.71 62.15 76,052 +1.54(+2.53%)
Aug 12, 2021 60.52 61.96 59.96 60.61 67,388 +0.19(+0.31%)
Aug 11, 2021 61.50 62.38 60.29 60.43 75,820 -0.88(-1.44%)
Aug 10, 2021 62.99 63.08 61.03 61.31 85,817 -2.37(-3.73%)
Aug 09, 2021 63.59 64.43 62.71 63.68 104,175 +1.82(+2.93%)
Aug 06, 2021 61.78 62.52 60.98 61.87 75,694 -1.12(-1.77%)
Aug 05, 2021 64.20 64.24 61.54 62.99 105,127 -1.77(-2.73%)
Aug 04, 2021 63.22 64.71 62.10 64.76 114,471 +3.54(+5.78%)
Aug 03, 2021 63.96 65.08 61.17 61.22 127,804 -2.42(-3.80%)
Aug 02, 2021 62.66 63.70 59.59 63.64 122,997 +0.88(+1.41%)
Jul 30, 2021 61.08 63.31 60.66 62.75 70,804 +2.00(+3.30%)
Jul 29, 2021 60.19 61.50 59.91 60.75 80,288 -1.02(-1.66%)
Jul 28, 2021 62.61 63.78 60.89 61.78 95,003 -1.30(-2.07%)
Jul 27, 2021 62.80 64.24 62.61 63.08 109,289 +1.35(+2.19%)
Jul 26, 2021 64.99 64.99 61.26 61.73 91,780 -3.12(-4.81%)
Jul 23, 2021 63.87 66.15 63.87 64.85 87,668 +0.51(+0.80%)
Jul 22, 2021 63.13 65.41 63.13 64.34 120,414 +1.30(+2.07%)
Jul 21, 2021 65.22 65.41 61.92 63.03 159,368 -4.56(-6.75%)
Jul 20, 2021 69.60 70.57 66.29 67.59 131,888 -2.23(-3.20%)
Jul 19, 2021 69.78 71.46 67.97 69.83 279,487 +4.61(+7.07%)
Jul 16, 2021 60.80 65.41 60.61 65.22 93,343 +3.35(+5.42%)
Jul 15, 2021 61.36 62.29 60.05 61.87 98,219 +1.68(+2.78%)
Jul 14, 2021 55.86 60.52 55.17 60.19 73,320 +3.31(+5.81%)
Jul 13, 2021 56.47 57.40 55.86 56.89 42,829 +0.98(+1.75%)
Jul 12, 2021 56.98 57.73 55.26 55.91 80,712 +0.09(+0.17%)
Jul 09, 2021 56.75 58.10 55.68 55.82 83,531 -2.37(-4.08%)
Jul 08, 2021 59.59 60.01 57.17 58.19 60,885 +0.42(+0.73%)
Jul 07, 2021 56.14 58.84 55.03 57.77 106,337 +1.91(+3.42%)
Jul 06, 2021 52.70 56.24 52.70 55.86 94,007 +3.26(+6.19%)
Jul 02, 2021 52.56 53.63 52.23 52.60 48,123 +0.23(+0.44%)
Jul 01, 2021 52.00 53.21 51.46 52.37 65,321 -1.82(-3.35%)
Jun 30, 2021 55.21 55.21 53.91 54.19 39,827 -1.44(-2.59%)
Jun 29, 2021 54.56 55.70 53.86 55.63 47,743 +0.54(+0.97%)
Jun 28, 2021 52.98 55.40 52.93 55.10 57,185 +3.28(+6.33%)
Jun 25, 2021 52.09 52.51 51.71 51.81 41,328 -0.51(-0.98%)
Jun 24, 2021 52.93 53.58 52.28 52.33 124,244 -0.98(-1.83%)
Jun 23, 2021 52.56 53.35 51.44 53.30 157,505 -0.23(-0.43%)
Jun 22, 2021 54.33 55.63 53.16 53.54 69,447 -0.70(-1.29%)
Jun 21, 2021 58.24 58.24 54.09 54.23 100,043 -5.12(-8.63%)
Jun 18, 2021 58.19 59.36 56.93 59.36 79,876 +3.35(+5.99%)
Jun 17, 2021 52.84 57.26 51.86 56.00 88,052 +3.68(+7.03%)
Jun 16, 2021 52.00 53.26 51.25 52.33 102,286 +0.47(+0.90%)
Jun 15, 2021 53.54 53.54 51.67 51.86 53,727 -2.14(-3.97%)
Jun 14, 2021 53.26 54.75 52.47 54.00 48,181 +0.47(+0.87%)
Jun 11, 2021 52.70 53.58 52.28 53.54 42,192 +0.28(+0.52%)
Jun 10, 2021 52.00 54.28 51.25 53.26 93,132 +0.05(+0.09%)
Jun 09, 2021 52.19 53.21 51.86 53.21 51,078 +0.65(+1.24%)
Jun 08, 2021 53.86 55.07 52.37 52.56 63,031 -0.98(-1.83%)
Jun 07, 2021 53.26 53.65 52.60 53.54 39,975 +0.28(+0.52%)
Jun 04, 2021 53.30 54.70 52.70 53.26 53,100 -0.70(-1.29%)
Jun 03, 2021 54.93 55.44 53.44 53.95 87,943 -0.37(-0.69%)
Jun 02, 2021 55.63 56.93 53.82 54.33 115,229 -1.91(-3.39%)
Jun 01, 2021 58.56 58.61 56.10 56.24 144,427 -4.80(-7.86%)
May 28, 2021 60.52 61.54 60.38 61.03 51,934 -0.05(-0.08%)
May 27, 2021 60.80 61.82 59.68 61.08 59,645 -0.05(-0.08%)
May 26, 2021 62.61 62.80 60.84 61.12 58,402 -1.35(-2.16%)
May 25, 2021 60.01 62.61 60.01 62.47 52,569 +2.47(+4.11%)
May 24, 2021 60.38 61.68 59.77 60.01 70,380 -1.26(-2.05%)
May 21, 2021 60.01 61.26 59.45 61.26 86,035 -0.14(-0.23%)
May 20, 2021 61.26 63.08 60.89 61.40 109,740 +0.09(+0.15%)
May 19, 2021 61.36 62.80 60.01 61.31 168,128 +2.79(+4.77%)
May 18, 2021 56.00 58.66 55.72 58.52 113,389 +2.56(+4.58%)
May 17, 2021 58.98 59.17 55.93 55.96 97,813 -2.75(-4.68%)
May 14, 2021 61.50 61.50 58.24 58.70 100,240 -3.91(-6.25%)
May 13, 2021 62.43 64.20 60.40 62.61 110,378 +1.44(+2.36%)
May 12, 2021 61.03 61.59 57.54 61.17 127,019 -0.37(-0.61%)
May 11, 2021 61.31 62.57 59.49 61.54 113,394 +2.79(+4.75%)
May 10, 2021 57.40 58.75 55.77 58.75 84,534 +0.19(+0.32%)
May 07, 2021 62.24 62.43 58.54 58.56 71,408 -2.51(-4.12%)
May 06, 2021 61.40 63.78 60.98 61.08 51,879 -0.47(-0.76%)
May 05, 2021 62.71 65.13 61.17 61.54 89,860 -4.28(-6.51%)
May 04, 2021 65.69 67.22 64.71 65.83 68,058 -0.09(-0.14%)
May 03, 2021 68.34 68.43 65.55 65.92 69,738 -3.91(-5.60%)
Apr 30, 2021 68.11 69.92 66.38 69.83 77,997 +3.49(+5.26%)
Apr 29, 2021 66.01 67.83 64.52 66.34 72,750 -1.44(-2.13%)
Apr 28, 2021 71.55 71.55 67.11 67.78 69,530 -4.75(-6.55%)
Apr 27, 2021 74.02 74.39 72.16 72.53 43,549 -1.91(-2.56%)
Apr 26, 2021 75.60 75.60 73.23 74.44 47,802 -0.88(-1.17%)
Apr 23, 2021 76.81 77.46 74.76 75.32 31,469 -1.68(-2.18%)
Apr 22, 2021 74.58 77.23 74.58 77.00 92,393 +2.00(+2.67%)
Apr 21, 2021 79.19 79.56 74.72 75.00 53,408 -2.23(-2.89%)
Apr 20, 2021 74.67 78.63 74.51 77.23 67,888 +3.75(+5.10%)
Apr 19, 2021 72.34 74.58 71.74 73.48 29,898 +0.12(+0.16%)
Apr 16, 2021 71.41 73.65 70.71 73.37 42,875 +1.40(+1.94%)
Apr 15, 2021 70.53 72.62 70.53 71.97 34,840 +1.07(+1.51%)
Apr 14, 2021 73.97 73.97 69.01 70.90 77,665 -4.42(-5.87%)
Apr 13, 2021 75.79 76.67 74.44 75.32 51,773 -0.14(-0.19%)
Apr 12, 2021 72.95 75.79 72.02 75.46 47,755 +1.30(+1.76%)
Apr 09, 2021 73.60 74.86 72.16 74.16 26,614 +0.84(+1.14%)
Apr 08, 2021 72.16 74.81 72.16 73.32 35,808 +2.00(+2.81%)
Apr 07, 2021 71.88 72.37 70.76 71.32 33,863 -0.74(-1.03%)
Apr 06, 2021 71.23 72.16 68.99 72.06 41,886 +0.23(+0.32%)
Apr 05, 2021 68.81 72.44 68.81 71.83 50,573 +3.35(+4.89%)
Apr 01, 2021 71.41 72.20 68.42 68.48 86,933 -3.40(-4.73%)
Mar 31, 2021 71.37 72.53 70.81 71.88 37,645 +0.84(+1.18%)
Mar 30, 2021 71.46 72.06 69.69 71.04 57,106 +1.02(+1.46%)
Mar 29, 2021 69.55 71.51 68.76 70.02 44,472 +1.91(+2.80%)
Mar 26, 2021 69.36 70.85 68.11 68.11 74,495 -3.82(-5.31%)
Mar 25, 2021 74.39 77.05 71.46 71.92 88,087 -0.56(-0.77%)
Mar 24, 2021 73.88 73.88 70.39 72.48 103,609 -3.63(-4.77%)
Mar 23, 2021 76.91 77.65 72.95 76.11 69,273 +2.09(+2.83%)
Mar 22, 2021 73.09 74.16 72.44 74.02 55,476 +1.49(+2.05%)
Mar 19, 2021 72.86 74.58 70.39 72.53 76,880 -0.14(-0.19%)
Mar 18, 2021 67.69 73.27 67.50 72.67 93,358 +6.10(+9.16%)
Mar 17, 2021 68.48 69.22 66.15 66.57 52,859 -1.21(-1.79%)
Mar 16, 2021 66.20 68.39 66.01 67.78 64,347 +3.63(+5.66%)
Mar 15, 2021 63.13 65.59 62.80 64.15 76,154 +1.35(+2.15%)
Mar 12, 2021 62.89 63.68 61.73 62.80 32,908 -0.28(-0.44%)
Mar 11, 2021 62.80 63.31 60.98 63.08 81,087 -0.14(-0.22%)
Mar 10, 2021 66.29 66.85 62.71 63.22 52,271 -3.54(-5.30%)
Mar 09, 2021 64.66 67.22 63.27 66.76 81,399 +2.37(+3.69%)
Mar 08, 2021 63.27 66.20 62.61 64.38 120,628 -0.19(-0.29%)
Mar 05, 2021 66.01 69.36 64.29 64.57 161,837 -5.40(-7.72%)
Mar 04, 2021 72.20 73.23 67.08 69.97 154,768 -3.45(-4.69%)
Mar 03, 2021 74.25 74.25 69.96 73.41 85,312 -2.05(-2.71%)
Mar 02, 2021 74.62 75.46 73.00 75.46 60,574 +0.79(+1.06%)
Mar 01, 2021 74.44 75.83 72.57 74.67 93,467 -3.86(-4.92%)
Feb 26, 2021 77.70 83.00 77.00 78.53 113,032 +3.26(+4.33%)
Feb 25, 2021 71.13 76.20 71.13 75.28 68,396 +2.98(+4.12%)
Feb 24, 2021 77.18 78.30 71.69 72.30 78,532 -5.75(-7.37%)
Feb 23, 2021 79.14 84.77 77.51 78.05 76,149 -2.40(-2.98%)
Feb 22, 2021 85.33 85.33 78.16 80.44 62,907 -5.82(-6.75%)
Feb 19, 2021 89.10 89.10 85.66 86.26 20,986 -3.03(-3.39%)
Feb 18, 2021 86.26 89.38 85.61 89.29 41,456 +4.14(+4.87%)
Feb 17, 2021 86.45 88.45 84.12 85.15 48,039 -2.14(-2.45%)
Feb 16, 2021 88.12 88.92 85.70 87.29 62,775 -4.98(-5.40%)
Feb 12, 2021 96.27 96.27 92.08 92.27 35,722 -2.75(-2.89%)
Feb 11, 2021 92.83 98.69 92.83 95.01 49,830 +2.70(+2.92%)
Feb 10, 2021 95.11 96.41 92.13 92.31 81,531 -3.63(-3.78%)
Feb 09, 2021 95.34 98.04 94.81 95.95 55,036 +2.14(+2.28%)
Feb 08, 2021 99.02 99.20 92.97 93.80 72,784 -8.38(-8.20%)
Feb 05, 2021 100.65 102.79 100.23 102.18 56,688 -1.91(-1.83%)
Feb 04, 2021 104.84 108.38 104.09 104.09 30,433 -2.14(-2.02%)
Feb 03, 2021 114.33 114.52 105.81 106.23 46,244 -9.54(-8.24%)
Feb 02, 2021 113.40 115.87 110.56 115.78 44,517 -2.61(-2.20%)
Feb 01, 2021 117.17 122.43 116.24 118.38 38,594 -1.82(-1.51%)
Jan 29, 2021 116.20 121.18 113.36 120.20 45,518 +7.40(+6.56%)
Jan 28, 2021 114.85 116.01 110.84 112.80 29,915 -3.49(-3.00%)
Jan 27, 2021 116.80 119.27 110.19 116.29 69,228 +3.31(+2.93%)
Jan 26, 2021 106.98 112.98 103.35 112.98 48,506 +4.75(+4.39%)
Jan 25, 2021 108.28 112.03 107.51 108.24 46,213 +1.91(+1.80%)
Jan 22, 2021 109.72 111.08 105.72 106.33 39,030 +1.30(+1.24%)
Jan 21, 2021 99.53 106.70 98.55 105.02 69,185 +6.40(+6.49%)
Jan 20, 2021 97.44 100.51 97.44 98.62 26,939 -0.63(-0.63%)
Jan 19, 2021 100.60 101.30 97.99 99.25 48,182 -4.14(-4.01%)
Jan 15, 2021 99.58 104.84 99.39 103.39 87,126 +7.59(+7.92%)
Jan 14, 2021 100.32 100.32 93.66 95.81 89,503 -5.96(-5.86%)
Jan 13, 2021 99.76 103.30 99.76 101.77 30,510 +1.44(+1.44%)
Jan 12, 2021 105.21 106.51 99.34 100.32 80,273 -7.26(-6.75%)
Jan 11, 2021 115.22 116.85 106.93 107.58 49,420 -3.58(-3.22%)
Jan 08, 2021 108.70 113.08 108.47 111.17 37,720 +0.26(+0.23%)
Jan 07, 2021 112.89 113.96 108.75 110.91 35,058 -3.70(-3.23%)
Jan 06, 2021 117.50 120.48 112.33 114.61 47,701 -7.17(-5.89%)
Jan 05, 2021 131.70 131.70 115.17 121.78 59,826 -12.34(-9.20%)
Jan 04, 2021 131.70 136.68 128.95 134.12 25,939 -0.09(-0.07%)
Dec 31, 2020 134.21 134.21 134.21 15,227 +1.86(+1.41%)
Dec 30, 2020 136.68 136.68 129.79 132.35 15,227 -4.52(-3.30%)
Dec 29, 2020 133.70 137.73 132.58 136.87 17,172 +2.00(+1.48%)
Dec 28, 2020 131.70 135.47 129.00 134.86 14,805 +1.58(+1.19%)
Dec 24, 2020 131.28 135.56 131.28 133.28 9,709 +1.54(+1.17%)
Dec 23, 2020 135.42 135.42 127.93 131.75 25,785 -6.05(-4.39%)
Dec 22, 2020 134.68 137.84 133.00 137.80 26,700 +4.47(+3.35%)
Dec 21, 2020 138.54 140.59 131.37 133.33 31,674 +4.61(+3.58%)
Dec 18, 2020 125.65 130.44 123.98 128.72 18,172 +3.96(+3.17%)
Dec 17, 2020 120.94 126.05 120.94 124.76 17,271 +1.44(+1.17%)
Dec 16, 2020 121.32 125.09 120.90 123.32 24,752 +0.89(+0.72%)
Dec 15, 2020 125.93 128.35 121.32 122.43 20,824 -5.08(-3.98%)
Dec 14, 2020 115.68 128.02 115.11 127.51 43,039 +8.10(+6.78%)
Dec 11, 2020 118.43 122.34 118.15 119.41 34,433 +2.93(+2.52%)
Dec 10, 2020 123.27 123.92 114.01 116.48 152,580 -7.45(-6.01%)
Dec 09, 2020 121.55 127.23 118.25 123.92 187,860 -0.51(-0.41%)
Dec 08, 2020 131.47 131.65 122.20 124.44 52,428 -4.05(-3.15%)
Dec 07, 2020 125.79 130.44 125.14 128.49 34,105 +5.77(+4.70%)
Dec 04, 2020 132.16 132.16 122.71 122.71 56,731 -14.66(-10.67%)
Dec 03, 2020 138.77 141.80 134.21 137.38 32,579 -3.12(-2.22%)
Dec 02, 2020 151.34 151.53 135.94 140.50 26,479 -9.12(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.