Skip to main content

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.990 -0.350 (-3.38%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 45.02 45.72 43.85 45.48 147,689 +2.19(+5.05%)
Nov 29, 2021 42.04 43.48 41.01 43.29 101,403 -0.42(-0.96%)
Nov 26, 2021 44.41 45.67 43.53 43.71 234,848 +3.17(+7.81%)
Nov 24, 2021 41.90 41.99 40.22 40.55 87,970 -0.93(-2.24%)
Nov 23, 2021 42.92 42.97 41.25 41.48 89,847 -2.42(-5.51%)
Nov 22, 2021 45.44 45.53 42.57 43.90 64,450 -1.44(-3.18%)
Nov 19, 2021 44.27 45.58 43.99 45.34 79,099 +2.89(+6.80%)
Nov 18, 2021 41.90 42.46 42.13 42.46 53,109 +0.42(+1.00%)
Nov 17, 2021 41.34 42.27 40.41 42.04 45,965 +1.30(+3.20%)
Nov 16, 2021 40.87 41.15 40.18 40.73 42,712 -0.19(-0.46%)
Nov 15, 2021 41.53 42.32 40.48 40.92 42,609 -0.56(-1.35%)
Nov 12, 2021 41.71 42.01 41.20 41.48 40,425 +0.14(+0.34%)
Nov 11, 2021 41.43 41.43 40.73 41.34 61,325 -0.33(-0.78%)
Nov 10, 2021 40.04 41.66 94,736 +2.09(+5.29%)
Nov 09, 2021 39.85 40.92 39.57 39.57 75,831 -0.33(-0.82%)
Nov 08, 2021 40.04 40.23 39.06 39.90 71,856 -0.70(-1.72%)
Nov 05, 2021 40.73 41.34 40.31 40.59 53,975 -1.26(-3.00%)
Nov 04, 2021 40.73 42.53 40.50 41.85 85,711 -0.09(-0.22%)
Nov 03, 2021 42.27 42.43 41.11 41.94 69,887 +0.79(+1.92%)
Nov 02, 2021 40.78 41.39 40.27 41.15 33,167 +0.79(+1.96%)
Nov 01, 2021 41.34 40.64 40.22 40.36 68,731 -1.58(-3.77%)
Oct 29, 2021 41.20 42.22 40.83 41.94 40,979 +0.56(+1.35%)
Oct 28, 2021 42.50 42.55 41.34 41.39 86,606 -0.65(-1.55%)
Oct 27, 2021 40.83 42.22 40.27 42.04 97,142 +2.14(+5.37%)
Oct 26, 2021 39.99 39.90 67,993 -0.47(-1.15%)
Oct 25, 2021 40.87 40.97 39.90 40.36 88,121 -1.26(-3.02%)
Oct 22, 2021 41.90 42.88 41.53 41.62 54,478 -0.70(-1.65%)
Oct 21, 2021 41.53 42.97 41.25 42.32 82,461 +1.35(+3.30%)
Oct 20, 2021 42.32 42.46 40.97 40.97 65,076 -0.61(-1.46%)
Oct 19, 2021 42.32 42.50 41.22 41.57 65,706 -0.84(-1.98%)
Oct 18, 2021 41.94 42.88 41.29 42.41 81,613 -0.19(-0.44%)
Oct 15, 2021 42.04 42.60 41.80 42.60 88,491 -0.37(-0.87%)
Oct 14, 2021 43.15 43.85 42.78 42.97 57,982 -1.12(-2.53%)
Oct 13, 2021 44.88 45.60 43.62 44.09 101,249 -0.14(-0.32%)
Oct 12, 2021 44.41 44.74 43.34 44.23 42,289 -0.09(-0.21%)
Oct 11, 2021 42.92 44.37 42.46 44.32 65,417 +0.30(+0.69%)
Oct 08, 2021 45.99 45.99 43.83 44.02 82,622 -2.82(-6.01%)
Oct 07, 2021 47.34 47.76 46.32 46.83 163,492 -0.74(-1.57%)
Oct 06, 2021 48.23 49.16 47.16 47.58 86,842 +0.88(+1.89%)
Oct 05, 2021 45.58 47.62 44.97 46.69 66,881 -0.42(-0.89%)
Oct 04, 2021 47.62 48.09 46.09 47.11 73,587 -1.58(-3.25%)
Oct 01, 2021 51.02 51.21 48.60 48.69 69,674 -3.21(-6.19%)
Sep 30, 2021 50.65 51.91 50.19 51.91 129,725 +1.40(+2.76%)
Sep 29, 2021 50.74 51.72 50.00 50.51 84,485 +0.09(+0.18%)
Sep 28, 2021 50.04 50.65 48.74 50.42 113,643 -0.33(-0.64%)
Sep 27, 2021 52.56 52.56 50.32 50.74 119,588 -3.82(-7.00%)
Sep 24, 2021 56.28 56.28 54.14 54.56 64,714 -0.98(-1.76%)
Sep 23, 2021 58.75 59.22 55.12 55.54 76,781 -3.82(-6.43%)
Sep 22, 2021 61.45 61.73 58.05 59.36 124,244 -3.91(-6.18%)
Sep 21, 2021 62.75 64.71 61.87 63.27 100,462 -0.47(-0.73%)
Sep 20, 2021 63.45 65.59 62.42 63.73 168,966 +3.49(+5.80%)
Sep 17, 2021 59.82 60.43 58.19 60.24 95,862 +1.07(+1.81%)
Sep 16, 2021 57.96 59.82 57.96 59.17 59,919 +1.30(+2.25%)
Sep 15, 2021 61.08 61.08 57.87 57.87 109,335 -4.84(-7.72%)
Sep 14, 2021 59.63 63.13 59.63 62.71 95,375 +1.96(+3.22%)
Sep 13, 2021 62.99 62.99 60.01 60.75 141,338 -3.86(-5.98%)
Sep 10, 2021 62.52 64.94 62.38 64.62 92,098 +0.09(+0.14%)
Sep 09, 2021 65.41 66.15 62.61 64.52 91,089 -0.19(-0.29%)
Sep 08, 2021 62.66 64.80 61.78 64.71 73,931 +1.35(+2.13%)
Sep 07, 2021 63.31 63.73 61.68 63.36 77,924 +0.74(+1.19%)
Sep 03, 2021 62.15 63.03 61.26 62.61 68,951 +0.74(+1.20%)
Sep 02, 2021 64.10 64.10 60.89 61.87 87,785 -3.35(-5.14%)
Sep 01, 2021 63.73 65.59 63.03 65.22 85,905 +1.63(+2.56%)
Aug 31, 2021 63.27 63.78 62.15 63.59 93,786 +1.02(+1.64%)
Aug 30, 2021 60.66 62.64 60.38 62.57 76,283 +1.35(+2.21%)
Aug 27, 2021 63.22 63.22 60.38 61.22 110,226 -3.54(-5.46%)
Aug 26, 2021 63.36 64.90 62.89 64.76 107,715 +1.96(+3.11%)
Aug 25, 2021 63.92 64.89 62.15 62.80 86,260 -1.02(-1.60%)
Aug 24, 2021 64.94 65.17 63.27 63.82 69,890 -2.23(-3.38%)
Aug 23, 2021 68.06 68.06 65.62 66.06 162,759 -5.12(-7.19%)
Aug 20, 2021 72.81 73.51 70.43 71.18 163,255 -0.61(-0.84%)
Aug 19, 2021 70.53 73.46 69.69 71.78 184,816 +3.58(+5.26%)
Aug 18, 2021 65.31 68.32 64.52 68.20 207,622 +2.84(+4.34%)
Aug 17, 2021 65.36 66.57 63.54 65.36 107,533 +0.88(+1.37%)
Aug 16, 2021 63.82 65.27 63.54 64.48 81,618 +2.33(+3.75%)
Aug 13, 2021 60.75 62.22 60.71 62.15 76,052 +1.54(+2.53%)
Aug 12, 2021 60.52 61.96 59.96 60.61 67,388 +0.19(+0.31%)
Aug 11, 2021 61.50 62.38 60.29 60.43 75,820 -0.88(-1.44%)
Aug 10, 2021 62.99 63.08 61.03 61.31 85,817 -2.37(-3.73%)
Aug 09, 2021 63.59 64.43 62.71 63.68 104,175 +1.82(+2.93%)
Aug 06, 2021 61.78 62.52 60.98 61.87 75,694 -1.12(-1.77%)
Aug 05, 2021 64.20 64.24 61.54 62.99 105,127 -1.77(-2.73%)
Aug 04, 2021 63.22 64.71 62.10 64.76 114,471 +3.54(+5.78%)
Aug 03, 2021 63.96 65.08 61.17 61.22 127,804 -2.42(-3.80%)
Aug 02, 2021 62.66 63.70 59.59 63.64 122,997 +0.88(+1.41%)
Jul 30, 2021 61.08 63.31 60.66 62.75 70,804 +2.00(+3.30%)
Jul 29, 2021 60.19 61.50 59.91 60.75 80,288 -1.02(-1.66%)
Jul 28, 2021 62.61 63.78 60.89 61.78 95,003 -1.30(-2.07%)
Jul 27, 2021 62.80 64.24 62.61 63.08 109,289 +1.35(+2.19%)
Jul 26, 2021 64.99 64.99 61.26 61.73 91,780 -3.12(-4.81%)
Jul 23, 2021 63.87 66.15 63.87 64.85 87,668 +0.51(+0.80%)
Jul 22, 2021 63.13 65.41 63.13 64.34 120,414 +1.30(+2.07%)
Jul 21, 2021 65.22 65.41 61.92 63.03 159,368 -4.56(-6.75%)
Jul 20, 2021 69.60 70.57 66.29 67.59 131,888 -2.23(-3.20%)
Jul 19, 2021 69.78 71.46 67.97 69.83 279,487 +4.61(+7.07%)
Jul 16, 2021 60.80 65.41 60.61 65.22 93,343 +3.35(+5.42%)
Jul 15, 2021 61.36 62.29 60.05 61.87 98,219 +1.68(+2.78%)
Jul 14, 2021 55.86 60.52 55.17 60.19 73,320 +3.31(+5.81%)
Jul 13, 2021 56.47 57.40 55.86 56.89 42,829 +0.98(+1.75%)
Jul 12, 2021 56.98 57.73 55.26 55.91 80,712 +0.09(+0.17%)
Jul 09, 2021 56.75 58.10 55.68 55.82 83,531 -2.37(-4.08%)
Jul 08, 2021 59.59 60.01 57.17 58.19 60,885 +0.42(+0.73%)
Jul 07, 2021 56.14 58.84 55.03 57.77 106,337 +1.91(+3.42%)
Jul 06, 2021 52.70 56.24 52.70 55.86 94,007 +3.26(+6.19%)
Jul 02, 2021 52.56 53.63 52.23 52.60 48,123 +0.23(+0.44%)
Jul 01, 2021 52.00 53.21 51.46 52.37 65,321 -1.82(-3.35%)
Jun 30, 2021 55.21 55.21 53.91 54.19 39,827 -1.44(-2.59%)
Jun 29, 2021 54.56 55.70 53.86 55.63 47,743 +0.54(+0.97%)
Jun 28, 2021 52.98 55.40 52.93 55.10 57,185 +3.28(+6.33%)
Jun 25, 2021 52.09 52.51 51.71 51.81 41,328 -0.51(-0.98%)
Jun 24, 2021 52.93 53.58 52.28 52.33 124,244 -0.98(-1.83%)
Jun 23, 2021 52.56 53.35 51.44 53.30 157,505 -0.23(-0.43%)
Jun 22, 2021 54.33 55.63 53.16 53.54 69,447 -0.70(-1.29%)
Jun 21, 2021 58.24 58.24 54.09 54.23 100,043 -5.12(-8.63%)
Jun 18, 2021 58.19 59.36 56.93 59.36 79,876 +3.35(+5.99%)
Jun 17, 2021 52.84 57.26 51.86 56.00 88,052 +3.68(+7.03%)
Jun 16, 2021 52.00 53.26 51.25 52.33 102,286 +0.47(+0.90%)
Jun 15, 2021 53.54 53.54 51.67 51.86 53,727 -2.14(-3.97%)
Jun 14, 2021 53.26 54.75 52.47 54.00 48,181 +0.47(+0.87%)
Jun 11, 2021 52.70 53.58 52.28 53.54 42,192 +0.28(+0.52%)
Jun 10, 2021 52.00 54.28 51.25 53.26 93,132 +0.05(+0.09%)
Jun 09, 2021 52.19 53.21 51.86 53.21 51,078 +0.65(+1.24%)
Jun 08, 2021 53.86 55.07 52.37 52.56 63,031 -0.98(-1.83%)
Jun 07, 2021 53.26 53.65 52.60 53.54 39,975 +0.28(+0.52%)
Jun 04, 2021 53.30 54.70 52.70 53.26 53,100 -0.70(-1.29%)
Jun 03, 2021 54.93 55.44 53.44 53.95 87,943 -0.37(-0.69%)
Jun 02, 2021 55.63 56.93 53.82 54.33 115,229 -1.91(-3.39%)
Jun 01, 2021 58.56 58.61 56.10 56.24 144,427 -4.80(-7.86%)
May 28, 2021 60.52 61.54 60.38 61.03 51,934 -0.05(-0.08%)
May 27, 2021 60.80 61.82 59.68 61.08 59,645 -0.05(-0.08%)
May 26, 2021 62.61 62.80 60.84 61.12 58,402 -1.35(-2.16%)
May 25, 2021 60.01 62.61 60.01 62.47 52,569 +2.47(+4.11%)
May 24, 2021 60.38 61.68 59.77 60.01 70,380 -1.26(-2.05%)
May 21, 2021 60.01 61.26 59.45 61.26 86,035 -0.14(-0.23%)
May 20, 2021 61.26 63.08 60.89 61.40 109,740 +0.09(+0.15%)
May 19, 2021 61.36 62.80 60.01 61.31 168,128 +2.79(+4.77%)
May 18, 2021 56.00 58.66 55.72 58.52 113,389 +2.56(+4.58%)
May 17, 2021 58.98 59.17 55.93 55.96 97,813 -2.75(-4.68%)
May 14, 2021 61.50 61.50 58.24 58.70 100,240 -3.91(-6.25%)
May 13, 2021 62.43 64.20 60.40 62.61 110,378 +1.44(+2.36%)
May 12, 2021 61.03 61.59 57.54 61.17 127,019 -0.37(-0.61%)
May 11, 2021 61.31 62.57 59.49 61.54 113,394 +2.79(+4.75%)
May 10, 2021 57.40 58.75 55.77 58.75 84,534 +0.19(+0.32%)
May 07, 2021 62.24 62.43 58.54 58.56 71,408 -2.51(-4.12%)
May 06, 2021 61.40 63.78 60.98 61.08 51,879 -0.47(-0.76%)
May 05, 2021 62.71 65.13 61.17 61.54 89,860 -4.28(-6.51%)
May 04, 2021 65.69 67.22 64.71 65.83 68,058 -0.09(-0.14%)
May 03, 2021 68.34 68.43 65.55 65.92 69,738 -3.91(-5.60%)
Apr 30, 2021 68.11 69.92 66.38 69.83 77,997 +3.49(+5.26%)
Apr 29, 2021 66.01 67.83 64.52 66.34 72,750 -1.44(-2.13%)
Apr 28, 2021 71.55 71.55 67.11 67.78 69,530 -4.75(-6.55%)
Apr 27, 2021 74.02 74.39 72.16 72.53 43,549 -1.91(-2.56%)
Apr 26, 2021 75.60 75.60 73.23 74.44 47,802 -0.88(-1.17%)
Apr 23, 2021 76.81 77.46 74.76 75.32 31,469 -1.68(-2.18%)
Apr 22, 2021 74.58 77.23 74.58 77.00 92,393 +2.00(+2.67%)
Apr 21, 2021 79.19 79.56 74.72 75.00 53,408 -2.23(-2.89%)
Apr 20, 2021 74.67 78.63 74.51 77.23 67,888 +3.75(+5.10%)
Apr 19, 2021 72.34 74.58 71.74 73.48 29,898 +0.12(+0.16%)
Apr 16, 2021 71.41 73.65 70.71 73.37 42,875 +1.40(+1.94%)
Apr 15, 2021 70.53 72.62 70.53 71.97 34,840 +1.07(+1.51%)
Apr 14, 2021 73.97 73.97 69.01 70.90 77,665 -4.42(-5.87%)
Apr 13, 2021 75.79 76.67 74.44 75.32 51,773 -0.14(-0.19%)
Apr 12, 2021 72.95 75.79 72.02 75.46 47,755 +1.30(+1.76%)
Apr 09, 2021 73.60 74.86 72.16 74.16 26,614 +0.84(+1.14%)
Apr 08, 2021 72.16 74.81 72.16 73.32 35,808 +2.00(+2.81%)
Apr 07, 2021 71.88 72.37 70.76 71.32 33,863 -0.74(-1.03%)
Apr 06, 2021 71.23 72.16 68.99 72.06 41,886 +0.23(+0.32%)
Apr 05, 2021 68.81 72.44 68.81 71.83 50,573 +3.35(+4.89%)
Apr 01, 2021 71.41 72.20 68.42 68.48 86,933 -3.40(-4.73%)
Mar 31, 2021 71.37 72.53 70.81 71.88 37,645 +0.84(+1.18%)
Mar 30, 2021 71.46 72.06 69.69 71.04 57,106 +1.02(+1.46%)
Mar 29, 2021 69.55 71.51 68.76 70.02 44,472 +1.91(+2.80%)
Mar 26, 2021 69.36 70.85 68.11 68.11 74,495 -3.82(-5.31%)
Mar 25, 2021 74.39 77.05 71.46 71.92 88,087 -0.56(-0.77%)
Mar 24, 2021 73.88 73.88 70.39 72.48 103,609 -3.63(-4.77%)
Mar 23, 2021 76.91 77.65 72.95 76.11 69,273 +2.09(+2.83%)
Mar 22, 2021 73.09 74.16 72.44 74.02 55,476 +1.49(+2.05%)
Mar 19, 2021 72.86 74.58 70.39 72.53 76,880 -0.14(-0.19%)
Mar 18, 2021 67.69 73.27 67.50 72.67 93,358 +6.10(+9.16%)
Mar 17, 2021 68.48 69.22 66.15 66.57 52,859 -1.21(-1.79%)
Mar 16, 2021 66.20 68.39 66.01 67.78 64,347 +3.63(+5.66%)
Mar 15, 2021 63.13 65.59 62.80 64.15 76,154 +1.35(+2.15%)
Mar 12, 2021 62.89 63.68 61.73 62.80 32,908 -0.28(-0.44%)
Mar 11, 2021 62.80 63.31 60.98 63.08 81,087 -0.14(-0.22%)
Mar 10, 2021 66.29 66.85 62.71 63.22 52,271 -3.54(-5.30%)
Mar 09, 2021 64.66 67.22 63.27 66.76 81,399 +2.37(+3.69%)
Mar 08, 2021 63.27 66.20 62.61 64.38 120,628 -0.19(-0.29%)
Mar 05, 2021 66.01 69.36 64.29 64.57 161,837 -5.40(-7.72%)
Mar 04, 2021 72.20 73.23 67.08 69.97 154,768 -3.45(-4.69%)
Mar 03, 2021 74.25 74.25 69.96 73.41 85,312 -2.05(-2.71%)
Mar 02, 2021 74.62 75.46 73.00 75.46 60,574 +0.79(+1.06%)
Mar 01, 2021 74.44 75.83 72.57 74.67 93,467 -3.86(-4.92%)
Feb 26, 2021 77.70 83.00 77.00 78.53 113,032 +3.26(+4.33%)
Feb 25, 2021 71.13 76.20 71.13 75.28 68,396 +2.98(+4.12%)
Feb 24, 2021 77.18 78.30 71.69 72.30 78,532 -5.75(-7.37%)
Feb 23, 2021 79.14 84.77 77.51 78.05 76,149 -2.40(-2.98%)
Feb 22, 2021 85.33 85.33 78.16 80.44 62,907 -5.82(-6.75%)
Feb 19, 2021 89.10 89.10 85.66 86.26 20,986 -3.03(-3.39%)
Feb 18, 2021 86.26 89.38 85.61 89.29 41,456 +4.14(+4.87%)
Feb 17, 2021 86.45 88.45 84.12 85.15 48,039 -2.14(-2.45%)
Feb 16, 2021 88.12 88.92 85.70 87.29 62,775 -4.98(-5.40%)
Feb 12, 2021 96.27 96.27 92.08 92.27 35,722 -2.75(-2.89%)
Feb 11, 2021 92.83 98.69 92.83 95.01 49,830 +2.70(+2.92%)
Feb 10, 2021 95.11 96.41 92.13 92.31 81,531 -3.63(-3.78%)
Feb 09, 2021 95.34 98.04 94.81 95.95 55,036 +2.14(+2.28%)
Feb 08, 2021 99.02 99.20 92.97 93.80 72,784 -8.38(-8.20%)
Feb 05, 2021 100.65 102.79 100.23 102.18 56,688 -1.91(-1.83%)
Feb 04, 2021 104.84 108.38 104.09 104.09 30,433 -2.14(-2.02%)
Feb 03, 2021 114.33 114.52 105.81 106.23 46,244 -9.54(-8.24%)
Feb 02, 2021 113.40 115.87 110.56 115.78 44,517 -2.61(-2.20%)
Feb 01, 2021 117.17 122.43 116.24 118.38 38,594 -1.82(-1.51%)
Jan 29, 2021 116.20 121.18 113.36 120.20 45,518 +7.40(+6.56%)
Jan 28, 2021 114.85 116.01 110.84 112.80 29,915 -3.49(-3.00%)
Jan 27, 2021 116.80 119.27 110.19 116.29 69,228 +3.31(+2.93%)
Jan 26, 2021 106.98 112.98 103.35 112.98 48,506 +4.75(+4.39%)
Jan 25, 2021 108.28 112.03 107.51 108.24 46,213 +1.91(+1.80%)
Jan 22, 2021 109.72 111.08 105.72 106.33 39,030 +1.30(+1.24%)
Jan 21, 2021 99.53 106.70 98.55 105.02 69,185 +6.40(+6.49%)
Jan 20, 2021 97.44 100.51 97.44 98.62 26,939 -0.63(-0.63%)
Jan 19, 2021 100.60 101.30 97.99 99.25 48,182 -4.14(-4.01%)
Jan 15, 2021 99.58 104.84 99.39 103.39 87,126 +7.59(+7.92%)
Jan 14, 2021 100.32 100.32 93.66 95.81 89,503 -5.96(-5.86%)
Jan 13, 2021 99.76 103.30 99.76 101.77 30,510 +1.44(+1.44%)
Jan 12, 2021 105.21 106.51 99.34 100.32 80,273 -7.26(-6.75%)
Jan 11, 2021 115.22 116.85 106.93 107.58 49,420 -3.58(-3.22%)
Jan 08, 2021 108.70 113.08 108.47 111.17 37,720 +0.26(+0.23%)
Jan 07, 2021 112.89 113.96 108.75 110.91 35,058 -3.70(-3.23%)
Jan 06, 2021 117.50 120.48 112.33 114.61 47,701 -7.17(-5.89%)
Jan 05, 2021 131.70 131.70 115.17 121.78 59,826 -12.34(-9.20%)
Jan 04, 2021 131.70 136.68 128.95 134.12 25,939 -0.09(-0.07%)
Dec 31, 2020 134.21 134.21 134.21 15,227 +1.86(+1.41%)
Dec 30, 2020 136.68 136.68 129.79 132.35 15,227 -4.52(-3.30%)
Dec 29, 2020 133.70 137.73 132.58 136.87 17,172 +2.00(+1.48%)
Dec 28, 2020 131.70 135.47 129.00 134.86 14,805 +1.58(+1.19%)
Dec 24, 2020 131.28 135.56 131.28 133.28 9,709 +1.54(+1.17%)
Dec 23, 2020 135.42 135.42 127.93 131.75 25,785 -6.05(-4.39%)
Dec 22, 2020 134.68 137.84 133.00 137.80 26,700 +4.47(+3.35%)
Dec 21, 2020 138.54 140.59 131.37 133.33 31,674 +4.61(+3.58%)
Dec 18, 2020 125.65 130.44 123.98 128.72 18,172 +3.96(+3.17%)
Dec 17, 2020 120.94 126.05 120.94 124.76 17,271 +1.44(+1.17%)
Dec 16, 2020 121.32 125.09 120.90 123.32 24,752 +0.89(+0.72%)
Dec 15, 2020 125.93 128.35 121.32 122.43 20,824 -5.08(-3.98%)
Dec 14, 2020 115.68 128.02 115.11 127.51 43,039 +8.10(+6.78%)
Dec 11, 2020 118.43 122.34 118.15 119.41 34,433 +2.93(+2.52%)
Dec 10, 2020 123.27 123.92 114.01 116.48 152,580 -7.45(-6.01%)
Dec 09, 2020 121.55 127.23 118.25 123.92 187,860 -0.51(-0.41%)
Dec 08, 2020 131.47 131.65 122.20 124.44 52,428 -4.05(-3.15%)
Dec 07, 2020 125.79 130.44 125.14 128.49 34,105 +5.77(+4.70%)
Dec 04, 2020 132.16 132.16 122.71 122.71 56,731 -14.66(-10.67%)
Dec 03, 2020 138.77 141.80 134.21 137.38 32,579 -3.12(-2.22%)
Dec 02, 2020 151.34 151.53 135.94 140.50 26,479 -9.12(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.