Indicators

Peloton Interactive Inc (NQ: PTON )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.03	116.52	105.69	116.35	13,453,040	+7.37(+6.76%)
Nov 27, 2020	107.33	109.90	105.29	108.98	5,602,000	+2.04(+1.91%)
Nov 25, 2020	106.29	108.25	105.56	106.94	8,166,000	+1.52(+1.44%)
Nov 24, 2020	109.46	110.07	104.15	105.42	11,616,046	-6.63(-5.92%)
Nov 23, 2020	110.43	113.94	106.07	112.05	12,160,177	+1.15(+1.04%)
Nov 20, 2020	106.00	112.81	104.20	110.90	17,323,900	+5.64(+5.36%)
Nov 19, 2020	104.10	106.42	102.78	105.26	9,659,137	+0.77(+0.74%)
Nov 18, 2020	101.49	105.56	100.26	104.49	11,131,916	+2.00(+1.95%)
Nov 17, 2020	102.33	102.78	99.63	102.49	10,041,133	+0.59(+0.58%)
Nov 16, 2020	97.30	102.06	95.86	101.90	16,472,647	+1.11(+1.10%)
Nov 13, 2020	109.03	109.69	99.50	100.79	16,159,400	-7.93(-7.29%)
Nov 12, 2020	107.11	112.00	106.45	108.72	17,008,894	+2.51(+2.36%)
Nov 11, 2020	103.00	107.35	99.83	106.21	27,903,228	+1.00(+0.95%)
Nov 10, 2020	103.10	108.65	92.03	105.21	39,717,300	+5.20(+5.20%)
Nov 09, 2020	106.69	108.48	94.12	100.01	42,123,040	-25.45(-20.29%)
Nov 06, 2020	123.00	132.79	122.49	125.46	24,201,800	-1.17(-0.92%)
Nov 05, 2020	122.93	126.91	117.82	126.63	16,181,220	+8.03(+6.77%)
Nov 04, 2020	113.99	118.93	112.96	118.60	8,046,666	+6.90(+6.18%)
Nov 03, 2020	113.51	114.05	110.13	111.70	9,402,117	-1.74(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.