Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,293.13 +20.41 (+0.62%)
Daily Price Updated: 5:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2915 2915 2895 2905 0 +26.03(+0.90%)
Nov 29, 2016 2882 2882 2868 2879 0 +4.49(+0.16%)
Nov 28, 2016 2864 2890 2862 2875 0 +15.32(+0.54%)
Nov 27, 2016 2845 2870 2844 2859 0 +0.00(+0.00%)
Nov 26, 2016 2845 2870 2844 2859 0 +0.00(+0.00%)
Nov 25, 2016 2845 2870 2844 2859 0 +15.61(+0.55%)
Nov 24, 2016 2834 2852 2814 2844 0 +4.03(+0.14%)
Nov 23, 2016 2834 2841 2829 2840 0 +17.49(+0.62%)
Nov 22, 2016 2836 2840 2822 2822 0 +5.53(+0.20%)
Nov 21, 2016 2837 2840 2817 2817 0 -21.98(-0.77%)
Nov 20, 2016 2817 2840 2814 2839 0 +0.00(+0.00%)
Nov 19, 2016 2817 2840 2814 2839 0 +0.00(+0.00%)
Nov 18, 2016 2817 2840 2814 2839 0 +25.17(+0.89%)
Nov 17, 2016 2798 2819 2795 2813 0 +19.49(+0.70%)
Nov 16, 2016 2804 2819 2794 2794 0 -3.56(-0.13%)
Nov 15, 2016 2779 2808 2778 2798 0 +10.28(+0.37%)
Nov 14, 2016 2807 2810 2781 2787 0 -27.33(-0.97%)
Nov 13, 2016 2822 2836 2804 2815 0 +0.00(+0.00%)
Nov 12, 2016 2822 2836 2804 2815 0 +0.00(+0.00%)
Nov 11, 2016 2822 2836 2804 2815 0 -19.49(-0.69%)
Nov 10, 2016 2823 2840 2820 2834 0 +44.21(+1.58%)
Nov 09, 2016 2837 2838 2761 2790 0 -30.36(-1.08%)
Nov 08, 2016 2814 2825 2799 2820 0 +19.29(+0.69%)
Nov 07, 2016 2801 2815 2793 2801 0 +12.15(+0.44%)
Nov 06, 2016 2798 2800 2784 2789 0 +0.00(+0.00%)
Nov 05, 2016 2798 2800 2784 2789 0 +0.00(+0.00%)
Nov 04, 2016 2798 2800 2784 2789 0 -13.28(-0.47%)
Nov 03, 2016 2802 2808 2790 2802 0 -5.06(-0.18%)
Nov 02, 2016 2799 2813 2797 2807 0 -6.55(-0.23%)
Nov 01, 2016 2814 2832 2812 2814 0 -0.18(-0.01%)
Oct 31, 2016 2795 2822 2795 2814 0 -2.39(-0.08%)
Oct 30, 2016 2824 2826 2806 2816 0 +0.00(+0.00%)
Oct 29, 2016 2824 2826 2806 2816 0 +0.00(+0.00%)
Oct 28, 2016 2824 2826 2806 2816 0 -12.68(-0.45%)
Oct 27, 2016 2831 2837 2821 2829 0 +0.37(+0.01%)
Oct 26, 2016 2846 2847 2825 2829 0 -25.48(-0.89%)
Oct 25, 2016 2854 2861 2851 2854 0 -2.63(-0.09%)
Oct 24, 2016 2842 2857 2834 2857 0 +25.62(+0.90%)
Oct 23, 2016 2842 2843 2819 2831 0 +0.00(+0.00%)
Oct 22, 2016 2842 2843 2819 2831 0 +0.00(+0.00%)
Oct 21, 2016 2842 2843 2819 2831 0 -11.56(-0.41%)
Oct 20, 2016 2854 2857 2835 2843 0 -2.00(-0.07%)
Oct 19, 2016 2830 2845 2825 2845 0 +13.99(+0.49%)
Oct 18, 2016 2816 2831 2815 2831 0 +13.56(+0.48%)
Oct 17, 2016 2811 2817 2794 2817 0 +1.83(+0.07%)
Oct 16, 2016 2805 2817 2804 2815 0 +0.00(+0.00%)
Oct 15, 2016 2805 2817 2804 2815 0 +0.00(+0.00%)
Oct 14, 2016 2805 2817 2804 2815 0 +9.76(+0.35%)
Oct 13, 2016 2805 2809 2783 2805 0 -8.23(-0.29%)
Oct 12, 2016 2841 2845 2814 2814 0 -42.42(-1.49%)
Oct 11, 2016 2873 2877 2849 2856 0 -14.11(-0.49%)
Oct 10, 2016 2870 2875 2863 2870 0 -5.00(-0.17%)
Oct 09, 2016 2891 2892 2868 2875 0 +0.00(+0.00%)
Oct 08, 2016 2891 2892 2868 2875 0 +0.00(+0.00%)
Oct 07, 2016 2891 2892 2868 2875 0 -9.98(-0.35%)
Oct 06, 2016 2897 2902 2884 2885 0 +3.43(+0.12%)
Oct 05, 2016 2871 2891 2870 2882 0 -2.85(-0.10%)
Oct 04, 2016 2871 2885 2871 2885 0 +13.80(+0.48%)
Oct 03, 2016 2880 2888 2862 2871 0 +1.37(+0.05%)
Sep 30, 2016 2860 2869 2847 2869 0 -16.24(-0.56%)
Sep 29, 2016 2870 2886 2868 2886 0 +27.70(+0.97%)
Sep 28, 2016 2863 2866 2850 2858 0 -2.22(-0.08%)
Sep 27, 2016 2833 2866 2832 2860 0 +10.29(+0.36%)
Sep 26, 2016 2852 2857 2841 2850 0 -7.01(-0.25%)
Sep 25, 2016 2854 2861 2827 2857 0 +0.00(+0.00%)
Sep 24, 2016 2854 2861 2827 2857 0 +0.00(+0.00%)
Sep 23, 2016 2854 2861 2827 2857 0 +10.89(+0.38%)
Sep 22, 2016 2876 2876 2836 2846 0 -4.68(-0.16%)
Sep 21, 2016 2845 2859 2837 2851 0 -3.95(-0.14%)
Sep 20, 2016 2844 2855 2841 2855 0 +2.55(+0.09%)
Sep 19, 2016 2831 2852 2825 2852 0 +24.69(+0.87%)
Sep 18, 2016 2810 2832 2810 2827 0 +0.00(+0.00%)
Sep 17, 2016 2810 2832 2810 2827 0 +0.00(+0.00%)
Sep 16, 2016 2810 2832 2810 2827 0 +21.93(+0.78%)
Sep 15, 2016 2798 2810 2791 2806 0 -3.83(-0.14%)
Sep 14, 2016 2819 2822 2800 2809 0 -9.03(-0.32%)
Sep 13, 2016 2829 2848 2815 2818 0 -54.95(-1.91%)
Sep 12, 2016 2878 2880 2863 2873 0 +0.00(+0.00%)
Sep 11, 2016 2878 2880 2863 2873 0 +0.00(+0.00%)
Sep 10, 2016 2878 2880 2863 2873 0 +0.00(+0.00%)
Sep 09, 2016 2878 2880 2863 2873 0 -21.15(-0.73%)
Sep 08, 2016 2894 2898 2879 2894 0 +0.83(+0.03%)
Sep 07, 2016 2899 2912 2887 2894 0 -2.90(-0.10%)
Sep 06, 2016 2856 2906 2854 2897 0 +44.81(+1.57%)
Sep 05, 2016 2828 2853 2827 2852 0 +47.82(+1.71%)
Sep 04, 2016 2807 2820 2795 2804 0 +0.00(+0.00%)
Sep 03, 2016 2807 2820 2795 2804 0 +0.00(+0.00%)
Sep 02, 2016 2807 2820 2795 2804 0 -12.55(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.