Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2915 2915 2895 2905 0 +26.03(+0.90%)
Nov 29, 2016 2882 2882 2868 2879 0 +4.49(+0.16%)
Nov 28, 2016 2864 2890 2862 2875 0 +15.32(+0.54%)
Nov 27, 2016 2845 2870 2844 2859 0 +0.00(+0.00%)
Nov 26, 2016 2845 2870 2844 2859 0 +0.00(+0.00%)
Nov 25, 2016 2845 2870 2844 2859 0 +15.61(+0.55%)
Nov 24, 2016 2834 2852 2814 2844 0 +4.03(+0.14%)
Nov 23, 2016 2834 2841 2829 2840 0 +17.49(+0.62%)
Nov 22, 2016 2836 2840 2822 2822 0 +5.53(+0.20%)
Nov 21, 2016 2837 2840 2817 2817 0 -21.98(-0.77%)
Nov 20, 2016 2817 2840 2814 2839 0 +0.00(+0.00%)
Nov 19, 2016 2817 2840 2814 2839 0 +0.00(+0.00%)
Nov 18, 2016 2817 2840 2814 2839 0 +25.17(+0.89%)
Nov 17, 2016 2798 2819 2795 2813 0 +19.49(+0.70%)
Nov 16, 2016 2804 2819 2794 2794 0 -3.56(-0.13%)
Nov 15, 2016 2779 2808 2778 2798 0 +10.28(+0.37%)
Nov 14, 2016 2807 2810 2781 2787 0 -27.33(-0.97%)
Nov 13, 2016 2822 2836 2804 2815 0 +0.00(+0.00%)
Nov 12, 2016 2822 2836 2804 2815 0 +0.00(+0.00%)
Nov 11, 2016 2822 2836 2804 2815 0 -19.49(-0.69%)
Nov 10, 2016 2823 2840 2820 2834 0 +44.21(+1.58%)
Nov 09, 2016 2837 2838 2761 2790 0 -30.36(-1.08%)
Nov 08, 2016 2814 2825 2799 2820 0 +19.29(+0.69%)
Nov 07, 2016 2801 2815 2793 2801 0 +12.15(+0.44%)
Nov 06, 2016 2798 2800 2784 2789 0 +0.00(+0.00%)
Nov 05, 2016 2798 2800 2784 2789 0 +0.00(+0.00%)
Nov 04, 2016 2798 2800 2784 2789 0 -13.28(-0.47%)
Nov 03, 2016 2802 2808 2790 2802 0 -5.06(-0.18%)
Nov 02, 2016 2799 2813 2797 2807 0 -6.55(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.