Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.2817	0.2818	0.2812	0.2817	0	+0.00(+0.00%)
Nov 29, 2012		0.2817	0.2817	0.2817	0	+0.00(+0.02%)
Nov 28, 2012	0.2817	0.2818	0.2817	0.2817	0	-0.00(-0.07%)
Nov 27, 2012		0.2818	0.2818	0.2818	0	+0.00(+0.13%)
Nov 26, 2012		0.2815	0.2815	0.2815	0	-0.00(-0.33%)
Nov 23, 2012		0.2824	0.2824	0.2824	0	-0.00(-0.02%)
Nov 22, 2012	0.2824	0.2824	0.2822	0.2824	0	+0.00(+0.00%)
Nov 21, 2012	0.2824	0.2824	0.2822	0.2824	0	+0.00(+0.07%)
Nov 20, 2012	0.2823	0.2823	0.2823	0.2823	0	+0.00(+0.00%)
Nov 19, 2012		0.2822	0.2822	0.2822	0	+0.00(+0.01%)
Nov 16, 2012		0.2822	0.2822	0.2822	0	-0.00(-0.01%)
Nov 15, 2012		0.2822	0.2822	0.2822	0	-0.00(-0.01%)
Nov 14, 2012	0.2823	0.2823	0.2823	0.2823	0	-0.00(-0.02%)
Nov 13, 2012	0.2823	0.2823	0.2823	0.2823	0	+0.00(+0.01%)
Nov 12, 2012	0.2823	0.2825	0.2822	0.2823	0	+0.00(+0.00%)
Nov 09, 2012		0.2823	0.2823	0.2823	0	+0.00(+0.10%)
Nov 08, 2012	0.2820	0.2820	0.2820	0.2820	0	+0.00(+0.13%)
Nov 07, 2012	0.2817	0.2821	0.2817	0.2817	0	-0.00(-0.05%)
Nov 02, 2012		0.2818	0.2818	0.2818	0	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.