Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 998.92 1026 974.01 1007 0 -0.52(-0.05%)
Nov 27, 2008 963.07 1027 934.72 1008 0 +0.00(+0.00%)
Nov 26, 2008 963.07 1027 934.72 1008 0 +27.87(+2.84%)
Nov 25, 2008 992.21 1012 921.56 979.92 0 -2.77(-0.28%)
Nov 24, 2008 927.13 1010 897.64 982.70 0 +73.97(+8.14%)
Nov 21, 2008 908.96 930.25 811.31 908.72 0 +87.44(+10.65%)
Nov 20, 2008 889.10 931.57 808.18 821.28 0 -71.00(-7.96%)
Nov 19, 2008 967.93 989.93 885.81 892.28 0 -67.65(-7.05%)
Nov 18, 2008 977.97 1003 913.98 959.92 0 -23.16(-2.36%)
Nov 17, 2008 1022 1059 974.08 983.09 0 -62.69(-5.99%)
Nov 14, 2008 1073 1114 1014 1046 0 -73.35(-6.55%)
Nov 13, 2008 1009 1124 958.10 1119 0 +121.76(+12.21%)
Nov 12, 2008 1082 1093 978.95 997.37 0 -94.66(-8.67%)
Nov 11, 2008 1128 1146 1064 1092 0 -53.91(-4.70%)
Nov 10, 2008 1283 1290 1123 1146 0 -76.16(-6.23%)
Nov 07, 2008 1185 1249 1164 1222 0 +44.63(+3.79%)
Nov 06, 2008 1228 1282 1149 1177 0 -95.53(-7.50%)
Nov 05, 2008 1313 1357 1247 1273 0 -58.11(-4.37%)
Nov 04, 2008 1303 1352 1263 1331 0 +75.45(+6.01%)
Nov 03, 2008 1283 1305 1234 1256 0 -50.05(-3.83%)
Oct 31, 2008 1220 1335 1203 1306 0 +58.90(+4.72%)
Oct 30, 2008 1257 1302 1168 1247 0 +32.80(+2.70%)
Oct 29, 2008 1194 1261 1155 1214 0 +26.90(+2.27%)
Oct 28, 2008 1118 1208 1080 1187 0 +105.20(+9.72%)
Oct 27, 2008 1109 1162 1066 1082 0 -42.26(-3.76%)
Oct 24, 2008 1096 1182 1075 1124 0 -54.38(-4.61%)
Oct 23, 2008 1208 1272 1118 1179 0 -12.30(-1.03%)
Oct 22, 2008 1273 1290 1153 1191 0 -114.61(-8.78%)
Oct 21, 2008 1316 1373 1288 1305 0 -54.48(-4.01%)
Oct 20, 2008 1319 1393 1287 1360 0 +48.51(+3.70%)
Oct 17, 2008 1279 1387 1246 1311 0 -14.82(-1.12%)
Oct 16, 2008 1331 1380 1182 1326 0 +31.08(+2.40%)
Oct 15, 2008 1511 1524 1280 1295 0 -242.00(-15.74%)
Oct 14, 2008 1611 1687 1477 1537 0 +11.50(+0.75%)
Oct 13, 2008 1452 1561 1373 1526 0 +171.98(+12.70%)
Oct 10, 2008 1312 1448 1218 1354 0 +6.31(+0.47%)
Oct 09, 2008 1536 1576 1332 1347 0 -138.69(-9.33%)
Oct 08, 2008 1448 1580 1407 1486 0 -17.47(-1.16%)
Oct 07, 2008 1669 1717 1496 1504 0 -142.63(-8.66%)
Oct 06, 2008 1733 1752 1532 1646 0 -133.72(-7.51%)
Oct 03, 2008 1893 1960 1772 1780 0 -99.84(-5.31%)
Oct 02, 2008 1991 2016 1865 1880 0 -112.55(-5.65%)
Oct 01, 2008 1987 2037 1948 1992 0 -11.70(-0.58%)
Sep 30, 2008 2003 2055 1929 2004 0 +43.72(+2.23%)
Sep 29, 2008 2137 2089 1932 1960 0 -220.15(-10.10%)
Sep 26, 2008 2177 2239 2110 2180 0 -44.94(-2.02%)
Sep 25, 2008 2242 2293 2185 2225 0 -1.95(-0.09%)
Sep 24, 2008 2297 2326 2190 2227 0 -42.09(-1.85%)
Sep 23, 2008 2312 2394 2246 2269 0 -24.11(-1.05%)
Sep 22, 2008 2431 2519 2261 2294 0 -170.98(-6.94%)
Sep 19, 2008 2337 2555 2199 2464 0 +216.86(+9.65%)
Sep 18, 2008 2162 2320 2058 2248 0 +113.81(+5.33%)
Sep 17, 2008 2255 2288 2122 2134 0 -186.22(-8.03%)
Sep 16, 2008 2268 2351 2206 2320 0 +11.19(+0.48%)
Sep 15, 2008 2279 2444 2251 2309 0 -59.91(-2.53%)
Sep 12, 2008 2293 2383 2259 2369 0 +59.10(+2.56%)
Sep 11, 2008 2260 2341 2217 2310 0 +18.82(+0.82%)
Sep 10, 2008 2287 2366 2229 2291 0 +29.66(+1.31%)
Sep 09, 2008 2348 2403 2249 2261 0 -138.03(-5.75%)
Sep 08, 2008 2395 2458 2354 2399 0 +46.30(+1.97%)
Sep 05, 2008 2307 2389 2250 2353 0 +35.98(+1.55%)
Sep 04, 2008 2404 2417 2298 2317 0 -96.99(-4.02%)
Sep 03, 2008 2363 2451 2343 2414 0 +50.47(+2.14%)
Sep 02, 2008 2397 2465 2340 2363 0 -22.86(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.