Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 1.400 1.400 1.400 0 +0.01(+0.72%)
Nov 28, 2017 1.300 1.390 1.300 1.390 3,600 +0.08(+6.11%)
Nov 27, 2017 1.390 1.390 1.300 1.310 12,250 -0.08(-5.76%)
Nov 24, 2017 1.400 1.400 1.350 1.390 3,900 -0.08(-5.44%)
Nov 23, 2017 1.370 1.470 1.370 1.470 9,255 +0.20(+15.75%)
Nov 22, 2017 1.280 1.300 1.270 1.270 15,408 -0.02(-1.55%)
Nov 21, 2017 1.600 1.600 1.290 1.290 12,965 -0.16(-11.03%)
Nov 20, 2017 1.500 1.500 1.450 1.450 8,850 +0.01(+0.69%)
Nov 17, 2017 1.350 1.500 1.350 1.440 14,755 -0.02(-1.37%)
Nov 16, 2017 1.460 1.480 1.400 1.460 16,395 +0.00(+0.00%)
Nov 15, 2017 1.290 1.460 1.290 1.460 32,641 +0.11(+8.15%)
Nov 14, 2017 1.400 1.460 1.290 1.350 28,296 +0.06(+4.65%)
Nov 13, 2017 1.170 1.390 1.170 1.290 55,368 +0.23(+21.70%)
Nov 10, 2017 1.020 1.180 1.020 1.060 36,667 +0.06(+6.00%)
Nov 09, 2017 0.9500 1.000 0.9300 1.000 95,773 +0.05(+5.26%)
Nov 08, 2017 0.9500 0.9600 0.9500 0.9500 30,300 -0.05(-5.00%)
Nov 07, 2017 0.9500 1.000 0.9500 1.000 15,127 +0.06(+6.38%)
Nov 06, 2017 0.9500 0.9600 0.9400 0.9400 22,200 -0.02(-2.08%)
Nov 03, 2017 0.9900 0.9900 0.9600 0.9600 1,300 -0.05(-4.95%)
Nov 02, 2017 0.9900 1.010 0.9500 1.010 2,972 +0.02(+2.02%)
Nov 01, 2017 0.9900 0.9900 0.9900 0.9900 1,110 +0.00(+0.00%)
Oct 31, 2017 0.9900 0.9900 0.9900 0.9900 2,000 -0.09(-8.33%)
Oct 30, 2017 1.090 1.090 0.9500 1.080 22,113 -0.06(-5.26%)
Oct 27, 2017 1.100 1.140 1.100 1.140 18,000 +0.04(+3.64%)
Oct 26, 2017 1.140 1.150 1.100 1.100 13,270 +0.00(+0.00%)
Oct 25, 2017 1.050 1.100 1.050 1.100 2,655 +0.05(+4.76%)
Oct 24, 2017 1.050 1.050 1.050 1.050 1,720 -0.22(-17.32%)
Oct 23, 2017 1.090 1.270 1.090 1.270 2,480 +0.24(+23.30%)
Oct 20, 2017 0.9800 1.030 0.9800 1.030 32,330 +0.05(+5.10%)
Oct 19, 2017 1.000 1.000 0.9800 0.9800 42,190 +0.00(+0.00%)
Oct 18, 2017 1.070 1.070 0.9800 0.9800 15,184 -0.08(-7.55%)
Oct 17, 2017 0.9700 1.060 0.9700 1.060 3,604 +0.10(+10.42%)
Oct 16, 2017 1.050 1.060 0.9700 0.9600 62,214 -0.19(-16.52%)
Oct 13, 2017 1.300 1.390 1.000 1.150 79,346 -0.11(-8.73%)
Oct 12, 2017 1.650 1.650 1.210 1.260 34,007 -0.46(-26.74%)
Oct 11, 2017 1.400 1.750 1.400 1.720 39,980 +0.32(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.