Indicators

Marriott International (NQ: MAR )

234.25 -1.88 (-0.80%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	137.60	138.56	136.91	137.20	768,910	-0.96(-0.69%)
Nov 27, 2019	137.02	138.56	136.95	138.16	1,393,573	+3.44(+2.55%)
Nov 26, 2019	135.04	137.14	134.25	134.72	1,808,345	-0.16(-0.12%)
Nov 25, 2019	133.92	135.39	133.53	134.87	1,455,283	+1.69(+1.27%)
Nov 22, 2019	130.60	133.45	129.85	133.18	1,334,544	+3.20(+2.46%)
Nov 21, 2019	130.16	130.51	128.39	129.99	1,020,285	+0.26(+0.20%)
Nov 20, 2019	130.85	131.55	128.31	129.72	1,441,001	-2.23(-1.69%)
Nov 19, 2019	132.58	132.79	131.72	131.95	1,019,153	-0.21(-0.16%)
Nov 18, 2019	131.66	132.77	131.52	132.16	1,610,495	+0.16(+0.12%)
Nov 15, 2019	131.41	132.42	130.69	132.00	1,407,768	+0.94(+0.72%)
Nov 14, 2019	129.95	131.27	129.49	131.06	1,271,225	+0.88(+0.67%)
Nov 13, 2019	128.79	130.38	128.10	130.18	1,340,779	+1.09(+0.85%)
Nov 12, 2019	128.73	130.75	128.58	129.09	1,401,547	+0.76(+0.59%)
Nov 11, 2019	128.81	128.99	127.43	128.33	1,316,882	-1.41(-1.09%)
Nov 08, 2019	129.39	129.94	128.55	129.74	1,047,510	+0.14(+0.10%)
Nov 07, 2019	129.11	130.66	128.61	129.60	1,695,949	+0.47(+0.36%)
Nov 06, 2019	129.95	130.29	128.32	129.14	1,722,942	-1.08(-0.83%)
Nov 05, 2019	124.69	130.83	124.43	130.22	3,673,161	+3.44(+2.71%)
Nov 04, 2019	125.51	127.17	124.16	126.78	2,284,326	+2.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.