Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.475 +0.005 (+0.34%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.909	2.975	2.975	2.975	5,327	+0.07(+2.26%)
Nov 28, 2012	2.815	2.909	2.909	2.909	7,032	+0.05(+1.64%)
Nov 26, 2012	2.862	2.862	2.862	2.862	213	+0.00(+0.00%)
Nov 23, 2012	2.881	2.900	2.862	2.862	1,235	-0.17(-5.57%)
Nov 21, 2012	3.031	3.031	3.031	3.031	532	+0.19(+6.60%)
Nov 19, 2012	2.843	2.843	2.843	2.843	213	+0.04(+1.33%)
Nov 16, 2012	2.806	2.900	2.806	2.806	5,221	-0.01(-0.33%)
Nov 15, 2012	2.816	2.825	2.815	2.815	2,024	-0.05(-1.64%)
Nov 14, 2012	2.834	2.862	2.834	2.862	1,918	+0.03(+0.99%)
Nov 13, 2012	2.834	2.956	2.834	2.834	1,172	+0.00(+0.00%)
Nov 12, 2012	2.834	2.834	2.834	2.834	532	+0.00(+0.00%)
Nov 09, 2012	2.834	2.834	2.834	2.834	1,545	-0.12(-4.13%)
Nov 07, 2012	2.956	2.956	2.956	2.956	2,770	-0.08(-2.77%)
Nov 06, 2012	3.003	3.041	3.003	3.041	1,837	+0.08(+2.58%)
Nov 05, 2012	2.909	3.003	2.909	2.964	5,644	+0.03(+0.91%)
Nov 02, 2012	2.862	2.937	2.862	2.937	2,237	-0.05(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.