Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.290	4.470	4.237	4.420	57,883	+0.13(+3.03%)
Nov 27, 2015	4.310	4.370	4.230	4.290	23,565	-0.04(-0.92%)
Nov 25, 2015	4.340	4.330	4.330	4.330	97,800	+0.00(+0.00%)
Nov 24, 2015	4.250	4.350	4.120	4.330	119,875	+0.03(+0.70%)
Nov 23, 2015	4.440	4.440	4.150	4.300	73,141	-0.14(-3.15%)
Nov 20, 2015	4.900	4.900	4.360	4.440	161,350	-0.51(-10.30%)
Nov 19, 2015	5.050	5.050	4.720	4.950	105,359	-0.16(-3.13%)
Nov 18, 2015	5.280	5.280	5.000	5.110	57,992	-0.17(-3.22%)
Nov 17, 2015	5.230	5.320	5.130	5.280	36,182	+0.03(+0.57%)
Nov 16, 2015	5.230	5.250	5.080	5.250	30,816	-0.02(-0.38%)
Nov 13, 2015	5.320	5.320	5.210	5.270	42,831	-0.01(-0.09%)
Nov 12, 2015	5.430	5.430	5.260	5.275	41,536	-0.11(-2.04%)
Nov 11, 2015	5.390	5.390	5.220	5.385	44,596	-0.02(-0.28%)
Nov 10, 2015	5.500	5.500	5.260	5.400	40,522	-0.14(-2.53%)
Nov 09, 2015	5.470	5.550	5.280	5.540	67,267	+0.14(+2.59%)
Nov 06, 2015	5.400	5.440	5.180	5.400	22,279	+0.00(+0.00%)
Nov 05, 2015	5.360	5.460	5.360	5.400	14,042	+0.04(+0.65%)
Nov 04, 2015	5.310	5.400	5.150	5.365	21,193	+0.08(+1.42%)
Nov 03, 2015	5.200	5.330	5.170	5.290	62,507	+0.08(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.