Indicators

Unity Biotechnology Inc (NQ: UBX )

1.490 +0.030 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.00	81.60	73.00	77.20	31,700	+4.20(+5.75%)
Nov 27, 2019	73.40	75.80	71.70	73.00	16,150	+0.30(+0.41%)
Nov 26, 2019	69.00	74.00	68.00	72.70	36,399	+3.70(+5.36%)
Nov 25, 2019	68.40	71.30	67.20	69.00	21,135	+0.50(+0.73%)
Nov 22, 2019	68.50	69.80	67.20	68.50	26,360	+0.20(+0.29%)
Nov 21, 2019	69.60	70.70	67.60	68.30	16,151	-1.00(-1.44%)
Nov 20, 2019	67.50	72.40	67.20	69.30	31,901	+1.80(+2.67%)
Nov 19, 2019	64.80	69.60	64.70	67.50	14,231	+2.70(+4.17%)
Nov 18, 2019	65.50	65.50	62.35	64.80	12,558	-0.60(-0.92%)
Nov 15, 2019	63.40	67.65	62.80	65.40	12,910	+2.20(+3.48%)
Nov 14, 2019	65.30	66.10	62.10	63.20	16,583	-2.40(-3.66%)
Nov 13, 2019	66.50	67.70	64.50	65.60	12,876	-2.00(-2.96%)
Nov 12, 2019	70.00	71.90	66.10	67.60	20,280	-2.35(-3.36%)
Nov 11, 2019	77.00	80.00	69.40	69.95	22,653	-6.15(-8.08%)
Nov 08, 2019	71.50	76.90	71.10	76.10	25,650	+3.60(+4.97%)
Nov 07, 2019	68.80	82.40	68.80	72.50	49,232	+4.50(+6.62%)
Nov 06, 2019	70.90	71.70	67.90	68.00	23,692	-2.70(-3.82%)
Nov 05, 2019	71.90	74.90	69.80	70.70	19,018	-0.90(-1.26%)
Nov 04, 2019	68.40	73.10	68.40	71.60	22,987	+4.30(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.