Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.275 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.300 3.350 3.240 3.350 127,172 +0.05(+1.52%)
Nov 29, 2021 3.240 3.340 3.235 3.300 172,471 +0.04(+1.23%)
Nov 26, 2021 3.260 3.350 3.235 3.260 160,640 -0.06(-1.81%)
Nov 24, 2021 3.320 3.355 3.220 3.320 149,711 +0.00(+0.00%)
Nov 23, 2021 3.390 3.410 3.290 3.320 201,234 -0.10(-2.92%)
Nov 22, 2021 3.460 3.480 3.380 3.420 250,339 -0.02(-0.58%)
Nov 19, 2021 3.360 3.440 3.340 3.440 182,305 +0.07(+2.08%)
Nov 18, 2021 3.530 3.560 3.330 3.370 278,375 -0.16(-4.53%)
Nov 17, 2021 3.530 3.580 3.500 3.530 138,458 -0.03(-0.84%)
Nov 16, 2021 3.640 3.660 3.540 3.560 135,619 -0.08(-2.20%)
Nov 15, 2021 3.600 3.700 3.588 3.640 172,048 +0.08(+2.25%)
Nov 12, 2021 3.520 3.630 3.495 3.560 150,633 +0.05(+1.42%)
Nov 11, 2021 3.540 3.540 3.460 3.510 115,842 +0.01(+0.29%)
Nov 10, 2021 3.590 3.500 531,310 -0.11(-3.05%)
Nov 09, 2021 3.590 3.635 3.520 3.610 108,740 -0.01(-0.28%)
Nov 08, 2021 3.590 3.680 3.570 3.620 159,569 +0.03(+0.84%)
Nov 05, 2021 3.680 3.680 3.500 3.590 203,248 -0.08(-2.18%)
Nov 04, 2021 3.620 3.740 3.544 3.670 148,056 +0.02(+0.55%)
Nov 03, 2021 3.510 3.660 3.490 3.650 207,072 +0.14(+3.99%)
Nov 02, 2021 3.470 3.530 3.400 3.510 129,315 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.