Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.120	6.500	6.100	6.450	363,509	+0.39(+6.44%)
Nov 27, 2015	5.930	6.160	5.800	6.060	102,895	+0.20(+3.41%)
Nov 25, 2015	5.770	5.860	5.860	5.860	559,200	+0.14(+2.45%)
Nov 24, 2015	5.990	5.990	5.620	5.720	312,925	+0.01(+0.18%)
Nov 23, 2015	5.690	5.840	5.580	5.710	176,383	-0.01(-0.17%)
Nov 20, 2015	5.370	5.880	5.325	5.720	316,236	+0.33(+6.12%)
Nov 19, 2015	5.810	5.950	5.320	5.390	252,080	-0.25(-4.43%)
Nov 18, 2015	5.170	6.160	5.170	5.640	473,895	+0.49(+9.51%)
Nov 17, 2015	7.150	7.150	4.610	5.150	2,071,677	-2.01(-28.07%)
Nov 16, 2015	7.000	7.180	6.940	7.160	114,100	+0.15(+2.14%)
Nov 13, 2015	7.260	7.260	6.930	7.010	94,341	-0.23(-3.18%)
Nov 12, 2015	7.370	7.390	7.230	7.240	111,159	-0.16(-2.16%)
Nov 11, 2015	7.280	7.460	7.230	7.400	109,833	+0.12(+1.65%)
Nov 10, 2015	7.290	7.460	7.250	7.280	182,050	-0.04(-0.55%)
Nov 09, 2015	7.180	7.380	7.060	7.320	95,767	+0.14(+1.95%)
Nov 06, 2015	7.230	7.230	7.020	7.180	97,270	-0.04(-0.55%)
Nov 05, 2015	7.300	7.320	7.160	7.220	101,497	-0.05(-0.69%)
Nov 04, 2015	7.130	7.320	7.100	7.270	186,633	+0.12(+1.68%)
Nov 03, 2015	7.020	7.220	7.010	7.150	156,995	+0.10(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.