Indicators

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED

Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0804	0.0804	0.0804	0	+0.00(+0.37%)
Nov 26, 2019	0.0801	0.0801	0.0801	0.0801	2,000	-0.00(-4.64%)
Nov 25, 2019	0.0840	0.0840	0.0840	0.0840	1,002	-0.04(-29.94%)
Nov 18, 2019		0.1199	0.1199	0.1199	0	+0.00(+0.00%)
Nov 14, 2019		0.1199	0.1199	0.1199	0	-0.03(-20.07%)
Nov 13, 2019	0.1500	0.1500	0.1500	0.1500	1,400	-0.05(-25.00%)
Nov 04, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 31, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 30, 2019	0.2000	0.2000	0.2000	0.2000	379	+0.04(+23.76%)
Oct 24, 2019		0.1616	0.1616	0.1616	0	-0.01(-4.94%)
Oct 23, 2019	0.1500	0.1700	0.1500	0.1700	2,600	+0.00(+0.00%)
Oct 15, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 10, 2019		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Oct 02, 2019		0.1950	0.1950	0.1950	0	+0.05(+30.00%)
Oct 01, 2019	0.1117	0.1500	0.1117	0.1500	655	-0.09(-37.50%)
Sep 30, 2019	0.2500	0.2500	0.2400	0.2400	700	-0.05(-16.67%)
Sep 26, 2019		0.2880	0.2880	0.2880	0	-0.11(-27.98%)
Sep 24, 2019		0.3999	0.3999	0.3999	0	+0.10(+33.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.