Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.200	1.214	1.200	1.210	0	+0.04(+3.42%)
Nov 27, 2013	1.171	1.210	1.170	1.170	0	+0.00(+0.00%)
Nov 26, 2013	1.165	1.200	1.160	1.170	0	-0.02(-1.68%)
Nov 25, 2013	1.220	1.220	1.150	1.190	0	+0.00(+0.00%)
Nov 22, 2013	1.200	1.220	1.170	1.190	0	-0.01(-0.83%)
Nov 21, 2013	1.220	1.270	1.200	1.200	0	-0.01(-0.83%)
Nov 20, 2013	1.180	1.231	1.171	1.210	0	+0.03(+2.54%)
Nov 19, 2013	1.180	1.270	1.180	1.180	0	-0.01(-0.84%)
Nov 18, 2013	1.240	1.250	1.190	1.190	0	-0.02(-1.73%)
Nov 15, 2013	1.250	1.299	1.180	1.211	0	-0.04(-3.12%)
Nov 14, 2013	1.260	1.280	1.210	1.250	0	-0.07(-5.30%)
Nov 12, 2013	1.350	1.350	1.320	1.320	0	-0.05(-3.65%)
Nov 11, 2013	1.400	1.619	1.350	1.370	0	+0.01(+0.74%)
Nov 08, 2013	1.350	1.459	1.340	1.360	0	+0.01(+0.74%)
Nov 07, 2013	1.400	1.460	1.350	1.350	0	-0.10(-6.90%)
Nov 06, 2013	1.350	1.450	1.350	1.450	0	+0.11(+8.20%)
Nov 05, 2013	1.530	1.530	1.340	1.340	0	-0.14(-9.45%)
Nov 04, 2013	1.460	1.800	1.420	1.480	0	+0.06(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.