Indicators

Alkermes Plc (NQ: ALKS )

24.05 -0.21 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.61	75.94	72.35	73.36	829,233	-2.24(-2.96%)
Nov 27, 2015	74.34	75.95	74.34	75.60	270,729	+1.54(+2.08%)
Nov 25, 2015	74.55	74.06	74.06	74.06	557,900	-0.20(-0.27%)
Nov 24, 2015	72.27	74.31	72.19	74.26	673,467	+1.73(+2.39%)
Nov 23, 2015	72.00	74.00	71.97	72.53	862,817	+0.23(+0.32%)
Nov 20, 2015	73.37	74.47	71.87	72.30	807,300	-0.77(-1.05%)
Nov 19, 2015	74.52	74.99	72.53	73.07	816,575	-1.22(-1.64%)
Nov 18, 2015	74.50	74.96	73.12	74.29	1,334,541	+0.01(+0.01%)
Nov 17, 2015	73.91	75.66	73.56	74.28	710,184	+1.08(+1.48%)
Nov 16, 2015	72.05	73.24	70.40	73.20	596,340	+1.13(+1.57%)
Nov 13, 2015	71.42	73.20	70.29	72.07	640,418	+0.65(+0.91%)
Nov 12, 2015	73.40	74.18	71.24	71.42	634,875	-2.32(-3.15%)
Nov 11, 2015	74.01	74.33	73.01	73.74	672,329	-0.13(-0.18%)
Nov 10, 2015	72.00	74.11	71.61	73.87	699,416	+1.75(+2.43%)
Nov 09, 2015	71.11	72.50	70.50	72.12	704,295	+0.13(+0.18%)
Nov 06, 2015	70.86	72.19	69.75	71.99	591,362	+0.77(+1.08%)
Nov 05, 2015	71.62	72.13	70.02	71.22	685,761	-0.79(-1.10%)
Nov 04, 2015	72.07	72.58	70.69	72.01	956,070	+0.24(+0.33%)
Nov 03, 2015	73.00	73.30	71.04	71.77	1,212,389	-2.19(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.