Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.38 +0.13 (+1.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.66	72.66	70.75	70.95	698,376	+0.95(+1.36%)
Nov 27, 2020	69.60	70.50	69.60	70.00	376,000	+3.40(+5.11%)
Nov 25, 2020	66.50	66.99	65.95	66.60	846,700	+0.78(+1.19%)
Nov 24, 2020	66.28	66.28	65.61	65.82	567,573	-0.52(-0.78%)
Nov 23, 2020	67.00	67.07	65.94	66.34	762,061	+0.02(+0.03%)
Nov 20, 2020	66.89	66.89	65.75	66.32	537,200	-0.50(-0.75%)
Nov 19, 2020	66.15	67.06	65.02	66.82	1,564,760	+2.37(+3.68%)
Nov 18, 2020	64.40	64.59	64.00	64.45	773,931	+0.30(+0.47%)
Nov 17, 2020	62.98	64.31	62.70	64.15	1,547,642	+0.21(+0.33%)
Nov 16, 2020	63.98	64.20	63.50	63.94	964,523	-1.59(-2.43%)
Nov 13, 2020	65.71	65.82	64.45	65.53	489,600	+1.19(+1.85%)
Nov 12, 2020	64.22	64.93	63.08	64.34	719,199	+1.05(+1.66%)
Nov 11, 2020	62.09	63.50	61.61	63.29	1,020,027	-1.12(-1.74%)
Nov 10, 2020	64.58	64.90	63.81	64.41	1,560,443	-1.89(-2.85%)
Nov 09, 2020	67.50	67.50	64.50	66.30	1,913,154	-4.36(-6.17%)
Nov 06, 2020	70.28	70.83	69.98	70.66	896,000	-2.04(-2.81%)
Nov 05, 2020	71.75	73.75	71.50	72.70	1,063,725	+4.22(+6.16%)
Nov 04, 2020	69.04	69.27	68.02	68.48	468,444	-1.56(-2.23%)
Nov 03, 2020	68.02	70.06	68.02	70.04	275,308	+1.31(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.