Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED
Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 25, 2019 0.1700 0.1700 0.1700 0 +0.02(+10.10%)
Nov 22, 2019 0.1562 0.1562 0.1544 0.1544 3,300 -0.03(-14.22%)
Nov 20, 2019 0.1800 0.1800 0.1800 0 -0.01(-3.43%)
Nov 19, 2019 0.1864 0.1864 0.1864 0.1864 200 +0.02(+9.65%)
Nov 13, 2019 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Nov 12, 2019 0.1850 0.2251 0.1850 0.1950 20,050 +0.02(+8.51%)
Nov 08, 2019 0.1797 0.1797 0.1797 0 -0.00(-0.17%)
Nov 07, 2019 0.1800 0.1800 0.1800 0.1800 400 +0.00(+1.93%)
Nov 06, 2019 0.1766 0.1766 0.1766 0.1766 250 -0.00(-1.89%)
Nov 05, 2019 0.1800 0.1800 0.1800 0.1800 2,200 +0.00(+0.61%)
Nov 04, 2019 0.1789 0.1789 0.1789 0.1789 3,000 +0.03(+21.54%)
Oct 30, 2019 0.1472 0.1472 0.1472 0 +0.00(+0.00%)
Oct 29, 2019 0.1472 0.1472 0.1472 0.1472 3,500 -0.04(-20.43%)
Oct 28, 2019 0.1620 0.1850 0.1620 0.1850 7,219 +0.04(+30.74%)
Oct 25, 2019 0.1435 0.1435 0.1415 0.1415 26,200 +0.01(+4.97%)
Oct 23, 2019 0.1348 0.1348 0.1348 0 +0.02(+13.66%)
Oct 22, 2019 0.1186 0.1186 0.1186 0.1186 3,600 +0.02(+17.43%)
Oct 21, 2019 0.1230 0.1230 0.1010 0.1010 1,200 -0.05(-31.62%)
Oct 17, 2019 0.1477 0.1477 0.1477 0 +0.00(+0.48%)
Oct 16, 2019 0.1500 0.1500 0.1470 0.1470 1,758 -0.01(-4.42%)
Oct 09, 2019 0.1538 0.1538 0.1538 0 +0.02(+13.93%)
Oct 08, 2019 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Oct 07, 2019 0.1453 0.1480 0.1400 0.1400 5,500 -0.01(-4.76%)
Sep 26, 2019 0.1470 0.1470 0.1470 0 -0.05(-26.43%)
Sep 23, 2019 0.1998 0.1998 0.1998 0 -0.01(-4.86%)
Sep 19, 2019 0.2100 0.2100 0.2100 0 +0.03(+19.32%)
Sep 18, 2019 0.1760 0.1760 0.1760 0.1760 300 -0.02(-11.11%)
Sep 16, 2019 0.1980 0.1980 0.1980 0 -0.00(-0.45%)
Sep 12, 2019 0.1989 0.1989 0.1989 0 -0.03(-11.21%)
Sep 11, 2019 0.2240 0.2240 0.2240 0.2240 30,000 -0.01(-2.74%)
Sep 10, 2019 0.2303 0.2303 0.2303 0.2303 2,000 -0.02(-6.69%)
Sep 09, 2019 0.2468 0.2468 0.2468 50 +0.00(+0.00%)
Sep 06, 2019 0.2468 0.2468 0.2468 0.2468 5,000 +0.04(+18.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.