Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.814 9.858 9.698 9.858 340,480 +0.03(+0.28%)
Nov 29, 2006 9.709 9.841 9.627 9.830 429,008 +0.09(+0.96%)
Nov 28, 2006 9.588 9.737 9.588 9.737 232,137 +0.10(+1.03%)
Nov 27, 2006 9.825 9.825 9.627 9.638 445,551 -0.24(-2.45%)
Nov 24, 2006 9.814 9.902 9.770 9.880 133,065 +0.01(+0.11%)
Nov 22, 2006 9.995 10.05 9.847 9.869 362,657 -0.25(-2.50%)
Nov 21, 2006 10.10 10.15 10.06 10.12 222,502 +0.01(+0.05%)
Nov 20, 2006 10.09 10.15 10.01 10.12 295,579 +0.02(+0.22%)
Nov 17, 2006 10.11 10.14 10.07 10.09 189,963 -0.01(-0.11%)
Nov 16, 2006 10.06 10.12 9.979 10.11 271,948 +0.08(+0.77%)
Nov 15, 2006 9.885 10.09 9.863 10.03 428,281 +0.14(+1.45%)
Nov 14, 2006 9.665 9.885 9.583 9.885 301,396 +0.22(+2.28%)
Nov 13, 2006 9.577 9.720 9.555 9.665 250,861 +0.09(+0.98%)
Nov 10, 2006 9.462 9.654 9.462 9.572 394,470 +0.12(+1.28%)
Nov 09, 2006 9.616 9.621 9.401 9.451 236,682 -0.15(-1.60%)
Nov 08, 2006 9.478 9.643 9.473 9.605 345,024 +0.10(+1.10%)
Nov 07, 2006 9.412 9.605 9.412 9.500 473,909 +0.06(+0.58%)
Nov 06, 2006 9.286 9.451 9.231 9.445 448,641 +0.20(+2.20%)
Nov 03, 2006 9.209 9.291 9.132 9.242 264,676 +0.08(+0.84%)
Nov 02, 2006 9.104 9.220 9.082 9.165 306,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.