Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 57.87 59.81 57.76 59.62 1,323,130 +1.20(+2.06%)
Nov 29, 2010 58.27 58.54 57.54 58.42 525,037 -0.20(-0.34%)
Nov 26, 2010 58.77 58.85 58.41 58.62 213,837 -0.57(-0.96%)
Nov 24, 2010 58.31 59.19 59.19 59.19 389,935 +1.06(+1.82%)
Nov 23, 2010 58.76 58.76 57.88 58.13 975,941 -1.24(-2.09%)
Nov 22, 2010 58.79 59.51 58.51 59.37 424,139 +0.23(+0.38%)
Nov 19, 2010 59.16 59.42 58.89 59.14 585,026 +0.01(+0.02%)
Nov 18, 2010 58.64 59.31 58.64 59.14 587,218 +0.94(+1.61%)
Nov 17, 2010 58.26 58.66 58.08 58.20 514,553 -0.08(-0.14%)
Nov 16, 2010 58.36 58.58 57.79 58.28 808,675 -0.72(-1.23%)
Nov 15, 2010 58.96 59.49 58.85 59.00 656,373 +0.37(+0.63%)
Nov 12, 2010 59.02 59.26 58.53 58.63 570,691 -0.79(-1.32%)
Nov 11, 2010 58.95 59.58 58.92 59.42 619,564 +0.05(+0.09%)
Nov 10, 2010 59.22 59.36 58.62 59.36 784,109 +0.19(+0.32%)
Nov 09, 2010 59.30 59.39 58.84 59.17 626,206 -0.06(-0.11%)
Nov 08, 2010 59.40 59.88 59.14 59.23 794,537 -0.46(-0.77%)
Nov 05, 2010 59.37 59.75 59.29 59.70 453,362 +0.30(+0.50%)
Nov 04, 2010 58.74 59.58 58.71 59.40 791,363 +1.15(+1.97%)
Nov 03, 2010 58.10 58.27 57.53 58.25 797,211 +0.15(+0.26%)
Nov 02, 2010 57.73 58.18 57.35 58.10 698,929 +1.02(+1.79%)
Nov 01, 2010 58.20 58.29 56.86 57.07 850,009 -1.08(-1.86%)
Oct 29, 2010 56.06 58.42 55.82 58.16 2,437,811 +2.31(+4.14%)
Oct 28, 2010 55.66 55.90 54.13 55.85 1,593,955 +0.90(+1.64%)
Oct 27, 2010 55.19 55.51 54.60 54.94 1,134,021 -0.63(-1.14%)
Oct 25, 2010 55.96 56.03 55.43 55.57 1,332,119 +0.11(+0.20%)
Oct 22, 2010 56.28 56.38 55.43 55.47 778,833 -0.69(-1.22%)
Oct 21, 2010 56.42 56.49 55.69 56.15 644,908 +0.00(+0.00%)
Oct 20, 2010 55.80 56.53 55.56 56.15 570,602 +0.53(+0.96%)
Oct 19, 2010 55.80 56.28 55.39 55.62 612,506 -0.75(-1.33%)
Oct 18, 2010 56.11 56.64 55.88 56.37 961,764 +0.18(+0.32%)
Oct 15, 2010 56.21 56.30 55.48 56.19 723,348 +0.40(+0.71%)
Oct 14, 2010 56.05 56.25 55.63 55.79 907,309 -0.21(-0.37%)
Oct 13, 2010 55.12 56.36 55.06 56.00 721,622 +1.05(+1.91%)
Oct 12, 2010 54.78 55.11 54.30 54.95 565,857 +0.17(+0.31%)
Oct 11, 2010 54.45 54.86 54.34 54.78 470,500 +0.45(+0.83%)
Oct 08, 2010 54.33 54.60 54.12 54.33 1,273,176 +0.11(+0.20%)
Oct 07, 2010 54.71 54.72 54.15 54.22 433,538 -0.20(-0.37%)
Oct 06, 2010 54.57 54.73 54.30 54.42 537,618 -0.25(-0.46%)
Oct 05, 2010 53.88 54.76 53.86 54.67 821,385 +1.36(+2.56%)
Oct 04, 2010 53.61 53.95 53.07 53.31 665,426 -0.36(-0.67%)
Oct 01, 2010 53.67 53.76 53.23 53.67 714,994 +0.49(+0.92%)
Sep 30, 2010 53.18 54.14 53.05 53.18 16,709 -0.02(-0.04%)
Sep 29, 2010 53.75 53.99 53.19 53.20 553 -0.80(-1.47%)
Sep 28, 2010 53.72 54.09 53.30 53.99 947,930 +0.30(+0.56%)
Sep 27, 2010 54.35 54.66 53.70 53.70 741,504 -0.71(-1.31%)
Sep 24, 2010 53.80 54.54 53.60 54.41 492,148 +1.19(+2.24%)
Sep 23, 2010 53.26 53.80 53.03 53.22 450,803 -0.47(-0.88%)
Sep 22, 2010 53.83 54.27 53.34 53.69 685,825 -0.31(-0.57%)
Sep 21, 2010 54.09 54.23 53.63 53.99 702,831 -0.24(-0.45%)
Sep 20, 2010 54.15 54.27 53.83 54.24 637,472 +0.05(+0.08%)
Sep 17, 2010 54.19 54.22 53.72 54.19 960,818 +0.23(+0.42%)
Sep 15, 2010 53.98 54.07 53.52 53.97 511,817 -0.09(-0.17%)
Sep 14, 2010 53.92 54.22 53.69 54.06 454,839 +0.14(+0.25%)
Sep 13, 2010 54.07 54.08 53.70 53.92 515,280 +0.24(+0.45%)
Sep 10, 2010 53.23 53.89 53.14 53.68 544,401 +0.47(+0.88%)
Sep 09, 2010 53.51 53.57 52.96 53.21 408,477 +0.15(+0.29%)
Sep 08, 2010 52.28 53.10 51.99 53.05 882,440 +0.18(+0.34%)
Sep 07, 2010 53.05 53.30 52.79 52.87 563,416 -0.52(-0.96%)
Sep 03, 2010 53.34 53.48 52.68 53.39 615,616 +0.34(+0.65%)
Sep 02, 2010 52.02 53.06 52.02 53.04 113 +0.85(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.