Indicators

Ball Corp (NY: BLL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.96	69.53	68.53	69.42	1,504,640	+0.41(+0.59%)
Nov 27, 2015	68.69	69.20	68.05	69.01	319,849	+0.21(+0.31%)
Nov 25, 2015	69.35	68.80	68.80	68.80	1,017,100	-0.52(-0.75%)
Nov 24, 2015	68.48	69.38	67.93	69.32	1,033,788	+0.54(+0.79%)
Nov 23, 2015	69.40	70.04	68.66	68.78	848,625	-0.66(-0.95%)
Nov 20, 2015	68.80	69.78	68.65	69.44	959,945	+1.03(+1.51%)
Nov 19, 2015	68.31	68.54	67.60	68.41	720,913	+0.05(+0.07%)
Nov 18, 2015	66.35	68.44	66.22	68.36	869,179	+2.23(+3.37%)
Nov 17, 2015	66.46	66.88	65.73	66.13	625,003	-0.15(-0.23%)
Nov 16, 2015	65.80	66.52	65.39	66.28	688,646	+0.36(+0.55%)
Nov 13, 2015	65.51	66.25	64.92	65.92	660,404	+0.50(+0.76%)
Nov 12, 2015	67.68	67.81	65.39	65.42	931,117	-2.76(-4.05%)
Nov 11, 2015	67.94	68.31	67.57	68.18	532,623	+0.41(+0.60%)
Nov 10, 2015	66.86	67.79	66.08	67.77	832,552	+1.43(+2.16%)
Nov 09, 2015	67.81	67.81	66.19	66.34	1,179,743	-1.44(-2.12%)
Nov 06, 2015	67.42	68.07	66.61	67.78	592,757	-0.01(-0.01%)
Nov 05, 2015	67.53	67.98	67.04	67.79	703,745	+0.37(+0.55%)
Nov 04, 2015	67.87	68.19	67.15	67.42	888,233	-0.40(-0.59%)
Nov 03, 2015	70.06	70.19	67.76	67.82	1,000,421	-2.42(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.