Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 41.78 41.78 41.78 50 -0.05(-0.12%)
Nov 27, 2017 41.70 41.83 41.70 41.83 500 +0.33(+0.80%)
Nov 21, 2017 41.50 41.50 41.50 96 -0.64(-1.52%)
Nov 20, 2017 43.40 43.40 42.14 42.14 591 -1.08(-2.49%)
Nov 17, 2017 41.68 43.22 41.68 43.22 852 +3.47(+8.72%)
Nov 14, 2017 39.75 39.75 39.75 0 -1.35(-3.29%)
Nov 10, 2017 41.10 41.10 41.10 0 -0.40(-0.96%)
Nov 08, 2017 41.50 41.50 41.50 0 +0.30(+0.73%)
Nov 06, 2017 41.20 41.20 41.20 0 -0.78(-1.86%)
Nov 03, 2017 41.46 41.98 41.46 41.98 200 +0.60(+1.45%)
Nov 02, 2017 41.38 41.38 41.38 41.38 100 -0.97(-2.29%)
Oct 31, 2017 42.35 42.35 42.35 25 +1.13(+2.74%)
Oct 27, 2017 41.22 41.22 41.22 0 -0.93(-2.21%)
Oct 25, 2017 42.15 42.15 42.15 0 +0.85(+2.07%)
Oct 24, 2017 41.20 41.60 41.10 41.30 796 +0.20(+0.47%)
Oct 23, 2017 41.30 43.07 41.10 41.10 720 +0.11(+0.26%)
Oct 18, 2017 40.99 40.99 40.99 0 -0.28(-0.67%)
Oct 17, 2017 41.29 41.29 41.27 41.27 580 +0.07(+0.17%)
Oct 16, 2017 41.24 41.24 40.99 41.20 540 -0.09(-0.22%)
Oct 13, 2017 41.29 41.29 41.29 41.29 100 +0.71(+1.75%)
Oct 11, 2017 40.58 40.58 40.58 2 -0.91(-2.19%)
Oct 04, 2017 41.49 41.49 41.49 0 -0.01(-0.02%)
Sep 29, 2017 41.50 41.50 41.50 0 +0.01(+0.02%)
Sep 27, 2017 41.49 41.49 41.49 0 +0.00(+0.00%)
Sep 25, 2017 41.49 2 +0.00(+0.00%)
Sep 22, 2017 41.71 41.78 41.49 41.49 1,018 -0.17(-0.41%)
Sep 20, 2017 41.66 41.66 41.66 0 -0.27(-0.66%)
Sep 18, 2017 41.93 2 +0.23(+0.55%)
Sep 15, 2017 41.97 42.13 41.70 41.70 1,315 +0.13(+0.32%)
Sep 14, 2017 41.65 41.65 41.57 41.57 610 -0.70(-1.66%)
Sep 12, 2017 42.27 75 +0.29(+0.69%)
Sep 08, 2017 41.98 4 +0.36(+0.86%)
Sep 06, 2017 41.62 41.62 41.62 0 -1.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.