Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.67 31.67 31.67 31.67 200 -2.70(-7.86%)
Nov 19, 2013 34.37 34.37 34.37 34.37 2,800 +0.53(+1.57%)
Nov 15, 2013 33.51 33.84 33.84 33.84 200 +1.26(+3.87%)
Nov 13, 2013 32.58 32.58 32.58 32.58 0 -0.94(-2.80%)
Nov 08, 2013 33.52 33.52 33.52 33.52 800 -0.73(-2.13%)
Nov 05, 2013 34.25 34.25 34.25 34.25 100 +0.25(+0.73%)
Oct 30, 2013 34.00 34.00 34.00 34.00 200 +0.00(+0.00%)
Oct 29, 2013 34.01 34.01 34.00 34.00 560 -0.25(-0.73%)
Oct 24, 2013 34.25 34.25 34.25 34.25 100 -0.20(-0.58%)
Oct 17, 2013 34.36 34.45 34.45 34.45 2,900 +0.12(+0.35%)
Oct 16, 2013 34.07 34.61 34.07 34.33 10,250 +0.26(+0.76%)
Oct 15, 2013 34.07 34.07 34.07 34.07 100 -0.20(-0.58%)
Oct 14, 2013 34.00 34.30 34.00 34.27 727 +0.27(+0.80%)
Oct 11, 2013 34.00 34.00 34.00 34.00 296 +0.24(+0.70%)
Oct 09, 2013 34.05 33.76 33.76 33.76 300 -0.24(-0.70%)
Oct 08, 2013 34.20 34.20 33.90 34.00 1,595 -0.40(-1.16%)
Oct 03, 2013 34.11 34.40 34.40 34.40 1,800 +0.85(+2.53%)
Oct 02, 2013 32.50 33.80 32.50 33.55 7,520 +0.00(+0.00%)
Oct 01, 2013 33.45 33.70 33.45 33.55 5,284 -0.45(-1.32%)
Sep 26, 2013 34.00 34.00 34.00 34.00 0 +0.31(+0.92%)
Sep 25, 2013 32.67 33.69 32.67 33.69 800 +0.69(+2.09%)
Sep 24, 2013 31.82 33.00 31.82 33.00 1,041 +1.00(+3.12%)
Sep 23, 2013 32.02 32.02 32.00 32.00 300 +0.38(+1.22%)
Sep 20, 2013 32.17 32.75 31.62 31.62 1,500 -1.13(-3.46%)
Sep 19, 2013 33.58 33.58 32.75 32.75 1,600 -0.83(-2.47%)
Sep 18, 2013 31.96 34.08 31.63 33.58 1,012 +1.23(+3.80%)
Sep 17, 2013 32.14 32.65 32.14 32.35 2,050 -0.45(-1.37%)
Sep 16, 2013 33.20 33.20 32.80 32.80 3,774 -0.40(-1.20%)
Sep 11, 2013 33.20 33.20 33.20 33.20 200 +0.18(+0.55%)
Sep 10, 2013 33.70 33.70 33.01 33.02 2,000 -0.13(-0.39%)
Sep 09, 2013 33.20 33.20 32.90 33.15 2,240 -0.01(-0.03%)
Sep 06, 2013 33.20 33.20 33.10 33.16 1,400 +0.16(+0.49%)
Sep 05, 2013 33.00 34.00 32.53 33.00 3,300 -0.03(-0.09%)
Sep 04, 2013 33.02 34.20 33.02 33.03 2,419 +0.28(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.