Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.70 19.70 19.70 19.70 255 -0.03(-0.16%)
Nov 27, 2015 19.73 19.73 19.73 19.73 255 +0.02(+0.12%)
Nov 24, 2015 19.60 19.70 19.70 19.70 255 -0.08(-0.40%)
Nov 20, 2015 19.78 19.78 19.78 19.78 127 +0.09(+0.48%)
Nov 19, 2015 19.69 19.69 19.69 19.69 127 +0.07(+0.34%)
Nov 18, 2015 19.64 19.64 19.56 19.62 1,022 +0.07(+0.34%)
Nov 17, 2015 19.56 19.56 19.56 19.56 383 +0.07(+0.36%)
Nov 16, 2015 19.49 19.49 19.49 19.49 127 -0.09(-0.44%)
Nov 11, 2015 19.56 19.57 19.57 19.57 511 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.