Indicators

Eversource Energy (NY: ES )

61.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.07	72.39	71.57	71.66	995,760	-0.23(-0.31%)
Nov 27, 2019	71.92	72.00	71.58	71.88	2,602,194	+0.16(+0.22%)
Nov 26, 2019	71.14	71.91	71.09	71.72	3,844,760	+0.49(+0.69%)
Nov 25, 2019	71.32	71.59	70.95	71.23	2,056,513	-0.07(-0.10%)
Nov 22, 2019	71.35	71.65	70.72	71.30	2,502,088	+0.01(+0.01%)
Nov 21, 2019	71.53	71.83	70.44	71.29	3,369,767	-0.24(-0.34%)
Nov 20, 2019	71.41	72.07	71.13	71.53	2,496,583	+0.26(+0.37%)
Nov 19, 2019	71.00	71.65	70.69	71.27	2,117,263	+0.04(+0.06%)
Nov 18, 2019	70.81	71.87	70.74	71.23	2,783,830	+0.76(+1.08%)
Nov 15, 2019	70.22	70.61	69.86	70.47	2,594,121	+0.41(+0.58%)
Nov 14, 2019	70.37	70.39	69.91	70.06	2,897,163	-0.10(-0.14%)
Nov 13, 2019	68.96	70.17	68.75	70.16	2,087,265	+1.49(+2.17%)
Nov 12, 2019	68.73	68.95	68.41	68.66	1,630,661	-0.09(-0.13%)
Nov 11, 2019	68.83	68.98	68.43	68.75	1,664,014	-0.10(-0.15%)
Nov 08, 2019	68.60	69.02	68.13	68.85	1,529,624	+0.02(+0.03%)
Nov 07, 2019	69.96	70.33	68.26	68.84	2,365,143	-1.73(-2.46%)
Nov 06, 2019	70.31	70.77	69.96	70.57	2,198,355	+0.27(+0.38%)
Nov 05, 2019	70.28	70.82	69.83	70.30	2,500,550	-0.29(-0.42%)
Nov 04, 2019	71.63	71.72	70.23	70.60	1,897,233	-1.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.