Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.71	23.71	23.71	23.71	576	+0.20(+0.84%)
Nov 27, 2015	23.53	23.71	23.51	23.51	3,403	-1.29(-5.20%)
Nov 25, 2015	24.81	24.80	24.80	24.80	891	+0.19(+0.78%)
Nov 24, 2015	24.39	24.66	24.39	24.61	4,901	-0.05(-0.22%)
Nov 23, 2015	24.66	24.66	24.66	24.66	249	-0.24(-0.96%)
Nov 20, 2015	24.88	24.91	24.88	24.90	1,368	+0.51(+2.09%)
Nov 18, 2015	24.11	24.39	24.11	24.39	135	+0.00(+0.00%)
Nov 17, 2015	24.39	24.39	24.39	24.39	301	-0.03(-0.14%)
Nov 16, 2015	24.41	24.43	24.39	24.43	2,459	-0.19(-0.78%)
Nov 10, 2015	24.62	24.62	24.62	24.62	743	+0.17(+0.68%)
Nov 09, 2015	24.49	24.49	24.45	24.45	853	-0.22(-0.87%)
Nov 06, 2015	24.43	24.67	24.43	24.67	6,528	+0.26(+1.05%)
Nov 05, 2015	24.50	24.50	24.41	24.41	1,315	+0.18(+0.75%)
Nov 04, 2015	24.26	24.30	24.23	24.23	7,648	+0.82(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.