Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 53.65 54.12 53.65 54.08 714 -0.08(-0.14%)
Nov 29, 2018 54.02 54.16 53.79 54.16 2,180 -0.31(-0.58%)
Nov 28, 2018 53.24 54.59 52.32 54.47 9,320 +2.17(+4.16%)
Nov 27, 2018 51.78 52.29 51.78 52.29 827 -0.23(-0.43%)
Nov 26, 2018 52.14 52.70 52.00 52.52 4,295 +1.56(+3.06%)
Nov 23, 2018 51.11 51.11 50.78 50.96 714 -0.07(-0.13%)
Nov 21, 2018 51.03 51.03 51.03 0 +1.75(+3.55%)
Nov 20, 2018 49.77 50.19 49.06 49.28 5,203 -2.14(-4.17%)
Nov 19, 2018 52.69 52.69 51.22 51.43 6,642 -0.85(-1.62%)
Nov 16, 2018 51.60 52.64 51.60 52.28 3,982 +0.18(+0.34%)
Nov 15, 2018 50.53 52.51 50.43 52.10 6,745 +0.92(+1.80%)
Nov 14, 2018 51.61 51.61 50.94 51.18 2,245 +0.13(+0.25%)
Nov 13, 2018 50.99 51.05 50.57 51.05 2,080 -0.28(-0.55%)
Nov 12, 2018 53.37 53.37 51.34 51.34 3,609 -2.29(-4.27%)
Nov 09, 2018 53.63 53.85 52.89 53.63 4,697 -1.16(-2.11%)
Nov 08, 2018 55.75 55.75 54.78 54.78 1,023 -1.91(-3.37%)
Nov 07, 2018 55.32 56.69 55.14 56.69 3,836 +1.91(+3.48%)
Nov 06, 2018 54.52 55.05 54.36 54.79 4,548 +1.52(+2.86%)
Nov 05, 2018 53.23 53.26 53.03 53.26 1,132 -0.10(-0.18%)
Nov 02, 2018 55.03 55.03 52.51 53.36 20,014 +0.80(+1.53%)
Nov 01, 2018 51.98 52.56 51.61 52.56 10,444 -0.23(-0.45%)
Oct 31, 2018 53.49 53.70 52.79 52.79 26,134 +1.71(+3.35%)
Oct 30, 2018 50.42 51.32 50.20 51.08 4,521 +2.30(+4.72%)
Oct 29, 2018 51.09 51.81 48.28 48.78 12,642 -1.85(-3.66%)
Oct 26, 2018 50.28 51.25 48.81 50.63 14,602 -2.29(-4.32%)
Oct 25, 2018 52.02 53.29 51.51 52.92 8,484 +2.38(+4.70%)
Oct 24, 2018 54.00 54.00 50.44 50.54 11,582 -5.38(-9.61%)
Oct 23, 2018 53.86 56.06 53.45 55.92 7,765 -1.80(-3.12%)
Oct 22, 2018 58.90 59.01 57.67 57.72 12,113 -1.40(-2.37%)
Oct 19, 2018 60.25 60.43 58.82 59.12 13,274 +0.47(+0.80%)
Oct 18, 2018 60.77 60.77 58.03 58.65 9,331 -3.13(-5.06%)
Oct 17, 2018 62.14 62.23 61.67 61.78 3,164 -0.56(-0.90%)
Oct 16, 2018 61.01 62.51 61.01 62.34 8,857 +3.37(+5.72%)
Oct 15, 2018 58.09 59.59 57.52 58.96 8,440 -0.55(-0.92%)
Oct 12, 2018 59.48 59.67 57.68 59.51 4,492 +0.45(+0.77%)
Oct 11, 2018 61.01 61.70 59.06 59.06 6,067 -3.28(-5.27%)
Oct 10, 2018 66.49 66.49 62.34 62.34 10,036 -4.94(-7.34%)
Oct 09, 2018 65.91 67.52 65.66 67.28 5,813 -1.23(-1.80%)
Oct 08, 2018 67.17 68.89 66.97 68.51 17,694 +0.73(+1.08%)
Oct 05, 2018 68.05 68.47 67.04 67.78 7,045 +0.10(+0.14%)
Oct 04, 2018 69.18 69.18 66.96 67.68 8,307 -2.79(-3.96%)
Oct 03, 2018 71.10 71.42 70.21 70.47 10,164 -2.03(-2.80%)
Oct 02, 2018 71.81 72.75 71.81 72.50 9,848 -0.67(-0.91%)
Oct 01, 2018 72.73 73.58 72.73 73.16 3,973 +1.59(+2.22%)
Sep 28, 2018 71.49 72.27 71.34 71.58 4,186 -0.82(-1.14%)
Sep 27, 2018 71.39 72.81 71.24 72.40 4,618 -0.33(-0.46%)
Sep 26, 2018 72.67 73.27 72.67 72.73 6,128 +0.92(+1.28%)
Sep 25, 2018 72.23 73.11 71.81 71.81 2,474 +1.67(+2.38%)
Sep 24, 2018 70.57 70.57 70.00 70.14 3,549 -1.02(-1.43%)
Sep 21, 2018 70.51 71.28 70.44 71.16 2,348 +0.35(+0.50%)
Sep 20, 2018 70.61 70.98 70.50 70.80 4,605 +0.47(+0.67%)
Sep 19, 2018 70.02 70.68 70.02 70.33 10,543 +1.05(+1.51%)
Sep 18, 2018 67.94 69.97 67.94 69.29 8,813 +4.70(+7.28%)
Sep 17, 2018 65.67 65.93 64.59 64.59 4,195 +0.10(+0.15%)
Sep 14, 2018 64.70 64.78 64.12 64.49 3,063 +1.90(+3.04%)
Sep 13, 2018 63.68 63.68 62.58 62.58 1,970 +1.53(+2.51%)
Sep 12, 2018 60.42 61.05 60.42 61.05 1,003 +0.19(+0.30%)
Sep 11, 2018 60.02 60.90 60.02 60.86 5,482 +0.53(+0.88%)
Sep 10, 2018 60.81 60.82 60.22 60.33 4,306 +0.35(+0.59%)
Sep 07, 2018 60.10 60.37 59.75 59.98 11,947 -1.28(-2.09%)
Sep 06, 2018 60.68 61.27 60.34 61.27 9,169 +0.40(+0.66%)
Sep 05, 2018 61.04 61.29 60.40 60.86 3,564 -2.08(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.